|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
JPM Global Bond Opportunities ETF | 50.645 |
50.64 |
50.645 |
50.63 |
0.07 | 50.43 |
49.68 |
48.65 |
93.94 |
95.14 |
91.74 |
133.06 |
64.06 |
0.94 |
0.00 |
0.07 |
722,320 |
14,261 |
| |
Thunder Bridge Acquisition Ltd Warrant | 1.96 |
1.95 |
1.96 |
1.91 |
0.03 | 1.87 |
0.88 |
|
91.28 |
91.46 |
91.01 |
144.25 |
70.26 |
0.26 |
0.00 |
0.07 |
112,232 |
57,261 |
| |
Columbia Diversified Fixed Income Allocation ETF | 20.43 |
20.44 |
20.50 |
20.391 |
0.01 | 20.34 |
19.98 |
19.40 |
91.99 |
94.73 |
90.30 |
132.27 |
46.32 |
0.39 |
-15.22 |
0.06 |
486,888 |
23,832 |
| |
Drdgold Ltd | 3.04 |
3.02 |
3.07 |
2.96 |
0.00 | 2.84 |
2.05 |
2.15 |
99.68 |
96.88 |
89.98 |
115.26 |
50.55 |
0.91 |
-3.12 |
0.13 |
616,050 |
202,648 |
| |
Long Dollar Gold Trust SPDR | 141.562 |
142.50 |
142.55 |
141.36 |
0.57 | 138.29 |
131.11 |
125.48 |
99.42 |
95.43 |
89.04 |
164.35 |
49.34 |
8.26 |
-9.85 |
1.06 |
876,115 |
6,189 |
| |
Array Biopharma Inc | 46.21 |
46.22 |
46.35 |
45.95 |
-0.02 | 46.39 |
27.73 |
20.44 |
88.57 |
92.49 |
88.79 |
64.79 |
57.91 |
17.41 |
-4.44 |
1.53 |
265,350,900 |
5,742,283 |
| |
Fintech Acquisition Corp III Unit | 10.75 |
10.75 |
10.75 |
10.74 |
0.01 | 10.65 |
10.44 |
|
99.76 |
95.35 |
88.33 |
219.10 |
27.58 |
0.20 |
0.00 |
0.04 |
156,036 |
14,515 |
| |
Stewardship | 15.37 |
15.35 |
15.40 |
15.35 |
0.02 | 15.39 |
10.61 |
9.93 |
62.63 |
90.21 |
88.32 |
35.24 |
56.92 |
6.47 |
-2.26 |
0.31 |
535,983 |
34,872 |
| |
Modern Media Acquisition Corp | 11.58 |
13.68 |
13.68 |
11.58 |
0.26 | 11.09 |
10.53 |
10.26 |
90.13 |
90.44 |
87.54 |
199.76 |
55.82 |
1.12 |
-64.62 |
0.48 |
86,850 |
7,500 |
| |
Gold Trust Ishares | 13.62 |
13.69 |
13.75 |
13.51 |
0.03 | 13.22 |
12.50 |
12.18 |
99.20 |
94.47 |
87.17 |
161.35 |
42.28 |
0.89 |
-11.93 |
0.14 |
779,515,100 |
57,233,123 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
