|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Far Point Acquisition Corp | 12.269 |
12.68 |
12.68 |
12.269 |
0.12 | 11.28 |
10.81 |
10.54 |
99.78 |
98.58 |
95.38 |
277.38 |
41.31 |
1.54 |
-20.71 |
0.16 |
237,707 |
19,373 |
| |
Adaptimmune Therapeutics PLC ADR | 4.52 |
4.51 |
4.83 |
4.30 |
0.03 | 3.45 |
1.43 |
2.45 |
99.08 |
96.72 |
93.05 |
102.67 |
41.93 |
3.14 |
-30.52 |
0.58 |
8,437,109 |
1,866,617 |
| |
Cincinnati Bell Inc. | 11.44 |
11.19 |
11.44 |
11.15 |
0.30 | 10.99 |
7.96 |
6.45 |
99.69 |
96.31 |
92.62 |
168.60 |
68.39 |
0.92 |
0.00 |
0.25 |
12,169,430 |
1,063,761 |
| |
Invesco Global Clean Energy ETF | 15.405 |
15.35 |
15.42 |
15.33 |
0.07 | 15.05 |
13.75 |
12.62 |
99.39 |
95.85 |
91.94 |
130.07 |
70.29 |
1.24 |
-1.60 |
0.14 |
462,832 |
30,054 |
| |
Aberdeen Standard Physical Palladium Shares ETF | 232.29 |
226.74 |
232.78 |
226.38 |
13.31 | 209.48 |
180.18 |
152.06 |
99.97 |
97.66 |
91.25 |
205.15 |
47.37 |
52.47 |
-0.92 |
4.44 |
32,941,510 |
141,812 |
| |
GSX Techedu Inc. ADR | 32.91 |
30.39 |
32.97 |
30.31 |
2.51 | 28.73 |
20.46 |
|
99.41 |
96.15 |
91.11 |
150.40 |
53.76 |
11.00 |
-0.50 |
1.40 |
102,165,300 |
3,104,384 |
| |
Corvel Corp. | 95.67 |
95.92 |
96.10 |
94.71 |
0.08 | 93.75 |
83.83 |
80.64 |
99.54 |
97.60 |
91.09 |
113.57 |
51.88 |
9.35 |
-4.00 |
1.66 |
5,621,474 |
58,759 |
| |
PowerFleet Inc. | 8.25 |
8.25 |
8.50 |
8.00 |
-0.01 | 7.58 |
6.26 |
5.80 |
97.44 |
95.79 |
91.07 |
134.69 |
37.80 |
2.14 |
-10.20 |
0.29 |
943,066 |
114,311 |
| |
Far Point Acquisition Corp. Cl A | 11.24 |
11.50 |
11.75 |
11.17 |
-0.06 | 10.73 |
10.32 |
10.19 |
89.23 |
91.41 |
90.49 |
249.24 |
31.60 |
0.89 |
-35.66 |
0.14 |
17,565,110 |
1,562,732 |
| |
Invesco WilderHill Clean Energy ETF | 38.02 |
38.14 |
38.14 |
37.87 |
0.33 | 36.87 |
32.66 |
29.89 |
99.71 |
96.27 |
89.88 |
135.52 |
55.75 |
4.47 |
-2.59 |
0.53 |
10,943,030 |
287,823 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
