|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ace Global Business Acquisition Ltd | 10.43 |
10.43 |
10.43 |
10.43 |
0 | 10.42 |
10.33 |
10.16 |
91.35 |
81.17 |
73.11 |
82.21 |
76.49 |
0.09 |
-11.11 |
0.0138 |
57,605 |
5,523 |
| |
Aerie Pharmaceuticals Inc | 15.12 |
15.14 |
15.15 |
15.08 |
-0.02 | 15.15 |
11.87 |
8.61 |
24.16 |
65.60 |
74.25 |
-134.41 |
55.49 |
-0.07 |
-86.21 |
0.2521 |
15,019,316 |
993,341 |
| |
AF Acquisition Corp | 9.98 |
9.80 |
9.98 |
9.80 |
0.18 | 9.83 |
9.81 |
9.88 |
96.49 |
89.60 |
77.80 |
419.24 |
10.43 |
0.16 |
0 |
0.0311 |
508.98 |
51 |
| |
African Gold Acquisition Corp Cl A | 9.90 |
9.90 |
9.90 |
9.89 |
0.009999 | 9.89 |
9.86 |
9.78 |
96.06 |
80.07 |
70.23 |
154.02 |
56.66 |
0.03 |
0 |
0.0139 |
51,331 |
5,185 |
| |
Agile Growth Corp Cl A | 9.91 |
9.91 |
9.91 |
9.91 |
0 | 9.90 |
9.85 |
9.78 |
73.06 |
75.02 |
72.21 |
102.37 |
17.49 |
0.04 |
-16.67 |
0.0107 |
3,651,647 |
368,481 |
| |
Air T Inc | 22.50 |
22.71 |
22.85 |
20.34 |
-0.45 | 19.46 |
16.59 |
19.90 |
82.65 |
78.32 |
71.93 |
147.68 |
27.74 |
4.50 |
-5.95 |
1.69 |
572,558 |
25,447 |
| |
Sports Ventures Acquisition Corp Cl A | 9.96 |
9.95 |
9.96 |
9.94 |
0.01 | 9.94 |
9.90 |
9.84 |
97.57 |
85.74 |
73.09 |
135.05 |
34.87 |
0.04 |
0 |
0.0105 |
186,929 |
18,768 |
| |
Akero Therapeutics Inc | 25.91 |
25.96 |
26.50 |
25.21 |
-0.27 | 26.33 |
14.69 |
14.61 |
50.47 |
68.89 |
70.10 |
43.22 |
40.68 |
13.24 |
-20.05 |
2.07 |
28,617,958 |
1,104,514 |
| |
Alpha Partners Technology Merger Corp Cl A | 9.82 |
9.82 |
9.82 |
9.82 |
0.03 | 9.79 |
9.74 |
|
93.20 |
81.43 |
74.02 |
162.14 |
63.85 |
0.07 |
0 |
0.0307 |
982 |
100 |
| |
ARYA Sciences Acquisition Corp V Cl A | 9.93 |
9.80 |
9.93 |
9.79 |
0.07 | 9.84 |
9.77 |
9.75 |
88.22 |
77.98 |
72.09 |
137.76 |
15.92 |
0.15 |
0 |
0.0369 |
19,939 |
2,008 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
