|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Goldman Sachs Physical Gold Etf | 26.89 |
27.06 |
27.10 |
26.85 |
-0.01 | 26.53 |
25.49 |
23.06 |
92.76 |
79.55 |
71.71 |
181.89 |
34.95 |
0.59 |
-15.67 |
0.2543 |
72,557,880 |
2,698,322 |
| |
ATA Creativity Global ADR | 0.9862 |
1.00 |
1.00 |
0.9501 |
-0.0138 | 0.9909 |
0.699 |
0.9216 |
46.81 |
73.89 |
73.45 |
58.17 |
50.14 |
0.2009 |
-35.84 |
0.0678 |
22,942 |
23,263 |
| |
American Airlines Group Inc | 12.97 |
12.98 |
13.10 |
12.78 |
-0.12 | 12.49 |
11.02 |
12.64 |
75.02 |
77.05 |
71.64 |
119.69 |
34.57 |
2.07 |
-10.11 |
0.4411 |
361,158,592 |
27,845,690 |
| |
AllianceBernstein Holding LP | 37.83 |
38.59 |
38.70 |
37.76 |
-0.86 | 37.26 |
34.84 |
32.94 |
55.09 |
70.80 |
71.14 |
108.03 |
31.64 |
3.23 |
-25.06 |
0.6812 |
14,905,513 |
394,013 |
| |
Associated Capital Group Inc Cl A | 38.91 |
37.50 |
40.20 |
37.50 |
-2.19 | 37.43 |
32.88 |
31.92 |
56.46 |
68.65 |
71.81 |
117.25 |
47.31 |
5.14 |
-34.94 |
1.33 |
902,284 |
23,189 |
| |
AECOM | 107.49 |
107.48 |
107.90 |
106.84 |
-0.4 | 106.94 |
100.22 |
92.49 |
65.37 |
72.89 |
70.34 |
94.67 |
39.80 |
5.12 |
-10.21 |
1.80 |
39,940,060 |
371,570 |
| |
Accenture Plc Cl A | 376.03 |
375.00 |
377.34 |
374.21 |
-0.83 | 370.61 |
345.00 |
332.41 |
82.24 |
78.37 |
71.91 |
127.04 |
46.59 |
25.48 |
-4.78 |
6.04 |
660,332,736 |
1,756,064 |
| |
Agnico Eagle Mines Ltd | 86.63 |
87.11 |
87.84 |
86.22 |
0.46 | 82.65 |
80.81 |
65.74 |
98.45 |
84.86 |
70.75 |
185.80 |
18.71 |
4.78 |
-10.86 |
1.90 |
257,239,440 |
2,969,404 |
| |
Alliance Entertainment Holding Corp | 3.75 |
3.30 |
3.75 |
3.11 |
0.58 | 3.02 |
2.14 |
2.14 |
81.67 |
76.67 |
71.94 |
203.14 |
37.04 |
1.05 |
0 |
0.3804 |
440,265 |
117,404 |
| |
First Majestic Silver Corp | 7.59 |
7.72 |
7.80 |
7.41 |
0.29 | 6.76 |
5.93 |
5.96 |
89.80 |
81.08 |
72.53 |
291.57 |
23.52 |
1.40 |
-11.86 |
0.3472 |
126,590,752 |
16,678,623 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
