|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Primeenergy Cp | 155.121 |
152.26 |
159.90 |
152.26 |
0.38 | 142.01 |
117.74 |
126.60 |
99.95 |
98.63 |
92.60 |
143.62 |
35.90 |
39.51 |
-10.04 |
4.27 |
946,077 |
6,099 |
| |
1-3 Month T-Bill Barclays Capital SPDR | 91.55 |
91.55 |
91.55 |
91.54 |
0.00 | 91.53 |
91.39 |
90.81 |
94.33 |
91.41 |
90.04 |
110.02 |
70.19 |
0.10 |
0.00 |
0.02 |
166,520,100 |
1,818,898 |
| |
Retail Properties of America | 13.41 |
13.29 |
13.42 |
13.24 |
0.13 | 13.03 |
12.03 |
12.14 |
99.91 |
97.30 |
88.69 |
172.92 |
48.56 |
1.01 |
-0.85 |
0.19 |
15,111,640 |
1,126,893 |
| |
Petmed Express Inc | 27.37 |
26.14 |
27.69 |
25.01 |
1.37 | 21.30 |
17.75 |
19.47 |
95.71 |
93.28 |
88.56 |
261.07 |
38.14 |
9.28 |
-3.23 |
1.31 |
77,401,300 |
2,827,961 |
| |
Constellation Pharmaceuticals Inc | 15.01 |
15.00 |
15.10 |
14.284 |
0.21 | 12.69 |
8.25 |
9.62 |
99.63 |
95.92 |
88.21 |
135.35 |
37.93 |
7.45 |
-1.16 |
1.03 |
3,064,292 |
204,150 |
| |
Cf Finance Acquisition Corp Unit | 11.26 |
11.49 |
11.49 |
10.70 |
0.61 | 10.73 |
10.50 |
|
98.39 |
93.80 |
85.74 |
464.46 |
43.72 |
0.75 |
-23.96 |
0.10 |
7,150 |
635 |
| |
Sterling Constructio | 16.70 |
16.65 |
16.93 |
16.34 |
0.05 | 16.19 |
12.97 |
13.00 |
96.68 |
92.41 |
85.74 |
94.64 |
57.32 |
3.52 |
-5.42 |
0.55 |
2,928,095 |
175,335 |
| |
Reata Pharma | 180.18 |
180.30 |
185.35 |
178.31 |
-1.79 | 163.65 |
93.36 |
87.84 |
82.05 |
87.99 |
84.57 |
91.95 |
42.93 |
105.61 |
-7.94 |
10.38 |
73,462,620 |
407,718 |
| |
Molecular Templates Inc | 8.86 |
8.39 |
9.16 |
8.31 |
0.55 | 7.63 |
6.09 |
6.24 |
98.70 |
93.28 |
84.55 |
221.75 |
40.02 |
2.42 |
-10.00 |
0.44 |
3,899,499 |
440,124 |
| |
Limelight Networks | 4.39 |
4.14 |
4.405 |
4.123 |
0.28 | 3.64 |
2.91 |
2.88 |
97.83 |
92.04 |
83.98 |
171.63 |
42.33 |
1.50 |
-1.23 |
0.20 |
15,992,530 |
3,642,945 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
