|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
SB Financial Group Inc. Dep. Pfd. (Rep. 1/100th Non-Cum 6.50 Conv. Perp. Pfd. Series A) | 18.10 |
18.10 |
18.10 |
18.10 |
0.00 | 17.94 |
16.70 |
17.05 |
100.00 |
99.96 |
98.86 |
87.89 |
86.34 |
1.10 |
-17.29 |
0.15 |
453 |
25 |
| |
AGBA Acquisition Ltd. | 10.04 |
10.02 |
10.04 |
10.00 |
0.04 | 10.00 |
9.92 |
|
100.00 |
99.95 |
97.21 |
140.00 |
67.95 |
0.09 |
0.00 |
0.01 |
50 |
5 |
| |
Synthorx Inc. | 67.71 |
67.42 |
68.05 |
67.20 |
42.68 | 27.58 |
16.24 |
16.70 |
99.87 |
98.86 |
96.30 |
425.27 |
48.29 |
51.94 |
-0.65 |
4.70 |
352,596,400 |
5,207,450 |
| |
Forty Seven Inc. Cl A | 30.43 |
14.90 |
31.38 |
14.70 |
15.99 | 15.99 |
8.92 |
11.47 |
99.92 |
98.81 |
96.30 |
408.19 |
69.07 |
20.20 |
-4.50 |
2.01 |
377,867,600 |
12,417,603 |
| |
Bat Group Inc. | 1.81 |
1.66 |
1.90 |
1.66 |
0.17 | 1.50 |
0.73 |
0.91 |
99.47 |
97.78 |
94.39 |
137.89 |
78.01 |
1.11 |
-7.38 |
0.14 |
545,438 |
301,347 |
| |
Aurinia Pharmaceuticals Inc. | 15.78 |
15.22 |
15.98 |
14.85 |
0.34 | 11.16 |
6.03 |
6.21 |
98.74 |
96.67 |
93.35 |
156.12 |
49.37 |
10.03 |
-14.41 |
1.15 |
124,708,900 |
7,902,970 |
| |
Hebron Technology Co. Ltd. Cl A | 8.27 |
6.18 |
8.50 |
6.18 |
2.06 | 6.08 |
4.59 |
2.44 |
98.36 |
96.71 |
92.21 |
192.49 |
29.79 |
4.13 |
-5.13 |
0.52 |
3,965,465 |
479,500 |
| |
Corporate Asset Backed Corp. CABCO Series 2004-101 Trust Goldman Sachs Capital I Float. Rate Call Ctfs | 25.07 |
25.00 |
25.07 |
25.00 |
0.08 | 24.63 |
22.41 |
21.32 |
97.58 |
95.15 |
90.53 |
86.74 |
43.51 |
2.77 |
-2.91 |
0.25 |
249,597 |
9,956 |
| |
FRONTEO Inc. ADR | 6.93 |
7.27 |
7.27 |
6.93 |
0.00 | 6.70 |
5.92 |
7.63 |
100.00 |
98.61 |
90.46 |
117.84 |
54.15 |
0.82 |
-29.31 |
0.11 |
7 |
1 |
| |
Audentes Therapeutics Inc. | 59.32 |
59.25 |
59.48 |
59.235 |
0.07 | 50.52 |
30.73 |
34.81 |
98.03 |
95.56 |
90.30 |
94.10 |
43.38 |
33.77 |
-0.49 |
2.49 |
130,622,600 |
2,201,999 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
