| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Acadian Asset Management Inc | 30.44 |
30.28 |
30.69 |
30.17 |
0.36 | 29.32 |
26.14 |
|
92.75 |
84.02 |
73.70 |
128.70 |
27.47 |
3.96 |
-6.84 |
1.04 |
6,215,848 |
204,200 |
| |
Applied Optoelectronics Inc | 20.29 |
18.28 |
21.16 |
17.85 |
2.05 | 15.76 |
15.26 |
20.61 |
96.75 |
87.52 |
70.57 |
261.28 |
16.03 |
8.63 |
-9.04 |
1.83 |
136,683,760 |
6,736,508 |
| |
AAON Inc | 105.95 |
104.72 |
106.88 |
104.12 |
1.32 | 100.33 |
84.61 |
104.47 |
91.38 |
82.99 |
72.85 |
123.52 |
30.60 |
23.89 |
-4.22 |
4.37 |
53,287,868 |
502,953 |
| |
Ameris Bancorp | 63.58 |
63.30 |
63.75 |
62.62 |
0.66 | 60.97 |
56.80 |
61.53 |
90.66 |
81.46 |
70.12 |
151.32 |
35.41 |
8.07 |
-4.45 |
1.90 |
28,250,566 |
444,331 |
| |
Abacus Tactical High Yield Etf | 19.44 |
19.44 |
19.46 |
19.44 |
0.03 | 19.27 |
19.03 |
|
95.25 |
88.36 |
77.37 |
216.77 |
43.67 |
0.49 |
-3.64 |
0.101 |
69,148 |
3,557 |
| |
ABM Industries Inc | 51.95 |
51.55 |
52.21 |
51.55 |
0.58 | 50.58 |
48.02 |
51.81 |
97.93 |
88.24 |
70.18 |
157.65 |
17.74 |
3.55 |
-6.42 |
1.31 |
16,264,246 |
313,075 |
| |
ABVC BioPharma Inc | 1.68 |
1.38 |
1.68 |
1.38 |
0.32 | 1.30 |
0.9031 |
0.6759 |
90.37 |
84.70 |
76.70 |
196.88 |
48.81 |
0.804 |
0 |
0.1371 |
1,183,973 |
704,746 |
| |
ALPS Clean Energy Etf | 26.05 |
25.46 |
26.17 |
25.46 |
1.04 | 23.81 |
22.87 |
26.17 |
97.23 |
86.02 |
72.37 |
242.72 |
19.09 |
4.22 |
-2.74 |
0.7514 |
687,902 |
26,407 |
| |
American Century Large Cap Growth Etf | 56.34 |
56.18 |
56.34 |
56.18 |
0.89 | 53.97 |
51.43 |
|
95.26 |
84.89 |
70.04 |
206.84 |
21.88 |
6.90 |
0 |
0.9161 |
6,760.8 |
120 |
| |
Archer Aviation Inc | 11.16 |
9.45 |
11.52 |
9.43 |
2.08 | 9.08 |
7.89 |
6.44 |
96.33 |
84.87 |
74.06 |
349.76 |
25.69 |
3.11 |
-10.50 |
0.714 |
1,014,161,152 |
90,874,656 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
