|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Advance Auto Parts Inc | 84.19 |
82.07 |
84.46 |
81.00 |
2.42 | 78.96 |
66.94 |
62.78 |
95.54 |
89.97 |
81.57 |
137.85 |
40.51 |
19.44 |
-1.31 |
3.02 |
181,881,632 |
2,160,371 |
|
Almaden Minerals Ltd | 0.1406 |
0.14 |
0.1408 |
0.14 |
0.0005 | 0.1391 |
0.1358 |
0.1358 |
70.72 |
74.35 |
70.11 |
81.35 |
41.29 |
0.0053 |
-47.76 |
0.002555 |
41,949 |
298,355 |
|
Arch Capital Group Ltd | 91.40 |
91.38 |
91.75 |
90.75 |
-0.48 | 90.59 |
83.93 |
79.85 |
67.07 |
72.73 |
70.31 |
99.07 |
37.33 |
4.18 |
-10.89 |
1.51 |
132,242,552 |
1,446,855 |
|
abrdn Income Credit Strategies Fund | 7.01 |
6.99 |
7.03 |
6.97 |
0.07 | 6.94 |
6.74 |
6.26 |
80.78 |
75.27 |
70.25 |
158.26 |
31.42 |
0.25 |
-6.06 |
0.0643 |
3,558,374 |
507,614 |
|
ACRES Commercial Realty Corp | 11.55 |
11.42 |
11.82 |
11.41 |
0.1 | 11.25 |
10.27 |
8.86 |
90.89 |
77.82 |
72.02 |
204.17 |
35.36 |
1.00 |
-19.15 |
0.2978 |
618,780 |
53,574 |
|
Acacia Research Corp - Acacia Technologies | 4.91 |
4.78 |
4.99 |
4.70 |
0.26 | 4.23 |
4.02 |
3.90 |
97.39 |
90.28 |
79.30 |
299.22 |
19.23 |
0.91 |
-7.48 |
0.1575 |
3,982,614 |
811,123 |
|
Archer Daniels Midland Co | 60.41 |
59.10 |
61.10 |
59.10 |
1.1 | 57.57 |
57.07 |
70.70 |
98.30 |
90.02 |
71.12 |
140.35 |
33.09 |
7.62 |
-8.17 |
1.63 |
438,921,600 |
7,265,711 |
|
AEON Biopharma Inc | 16.29 |
15.81 |
17.17 |
15.00 |
0.54 | 13.56 |
9.89 |
|
92.79 |
78.05 |
72.20 |
237.70 |
45.58 |
4.17 |
-14.36 |
1.42 |
4,033,926 |
247,632 |
|
AerCap Holdings N.V. | 86.26 |
85.86 |
86.61 |
85.60 |
0.43 | 83.76 |
77.72 |
67.43 |
97.09 |
87.35 |
77.22 |
129.47 |
30.97 |
8.95 |
-3.34 |
1.71 |
151,933,616 |
1,761,345 |
|
Atlas Energy Solutions Inc | 21.71 |
21.77 |
21.89 |
21.25 |
-0.22 | 21.33 |
18.06 |
18.74 |
64.60 |
75.38 |
73.61 |
86.62 |
39.64 |
1.90 |
-23.09 |
0.7474 |
13,713,577 |
631,671 |
Please sign up to view the complete list of stocks. |
|
|
|
| |