|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Asbury Automotive Group Inc | 205.46 |
203.52 |
206.76 |
202.75 |
2.84 | 198.33 |
183.40 |
166.51 |
87.59 |
80.22 |
70.65 |
155.29 |
26.10 |
17.93 |
-4.60 |
6.87 |
26,023,564 |
126,660 |
| |
Adobe Inc | 621.63 |
619.03 |
622.80 |
617.29 |
-0.07 | 621.84 |
565.82 |
501.22 |
64.08 |
68.38 |
71.50 |
58.41 |
43.75 |
21.43 |
-29.88 |
9.65 |
798,448,320 |
1,284,443 |
| |
Autodesk Inc | 321.13 |
318.30 |
321.73 |
317.01 |
0.63 | 313.97 |
290.79 |
283.26 |
84.29 |
76.61 |
70.54 |
118.68 |
26.70 |
29.20 |
-4.05 |
7.00 |
429,153,952 |
1,336,387 |
| |
Agrify Corp | 19.10 |
18.21 |
19.54 |
18.16 |
0.11 | 19.07 |
12.76 |
|
68.12 |
71.81 |
70.35 |
59.12 |
39.80 |
4.08 |
-33.97 |
2.19 |
9,780,575 |
512,072 |
| |
Air T Inc | 30.63 |
30.01 |
30.63 |
29.91 |
0.68 | 29.42 |
24.61 |
20.83 |
89.91 |
84.70 |
78.67 |
102.93 |
28.07 |
6.68 |
-0 |
1.18 |
90,420 |
2,952 |
| |
Albemarle Corp | 206.04 |
202.82 |
207.59 |
201.51 |
3.22 | 195.76 |
173.87 |
152.85 |
85.23 |
75.91 |
70.67 |
176.00 |
22.92 |
18.55 |
-12.17 |
7.64 |
324,699,040 |
1,575,903 |
| |
Alico Inc | 37.81 |
36.70 |
37.81 |
36.65 |
1.16 | 36.93 |
34.27 |
31.43 |
78.79 |
77.62 |
72.14 |
114.84 |
38.81 |
3.35 |
-0 |
0.8186 |
739,148 |
19,549 |
| |
Align Technology Inc | 695.80 |
675.60 |
697.87 |
673.00 |
18.82 | 645.99 |
611.97 |
550.41 |
90.74 |
79.37 |
70.85 |
236.42 |
14.18 |
52.94 |
-1.91 |
21.56 |
676,890,240 |
972,823 |
| |
AstroNova Inc | 16.05 |
15.30 |
16.21 |
14.76 |
0.71 | 15.35 |
15.00 |
12.46 |
95.79 |
84.92 |
70.91 |
182.97 |
20.24 |
1.56 |
-7.27 |
0.5413 |
251,022 |
15,640 |
| |
Advanced Micro Devices Inc | 106.19 |
101.60 |
106.97 |
101.38 |
3.24 | 96.18 |
86.27 |
85.18 |
96.56 |
88.45 |
79.54 |
225.47 |
24.03 |
15.38 |
-3.43 |
3.73 |
13,536,053,248 |
127,470,128 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
