|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Fuwei Films [Holding | 6.26 |
3.26 |
6.75 |
3.26 |
4.29 | 2.51 |
2.02 |
2.22 |
99.44 |
97.24 |
93.21 |
466.67 |
16.71 |
4.28 |
-9.84 |
0.43 |
151,142,900 |
24,144,231 |
| |
Invesco Emerging Markets Debt Value ETF | 26.726 |
26.745 |
26.745 |
26.726 |
0.04 | 26.52 |
25.75 |
|
99.57 |
96.79 |
91.74 |
108.01 |
43.36 |
1.05 |
-1.80 |
0.07 |
7,591 |
284 |
| |
Peak Resorts | 10.95 |
10.94 |
10.95 |
10.94 |
0.01 | 10.93 |
7.71 |
5.35 |
95.07 |
91.04 |
91.00 |
144.28 |
82.08 |
0.07 |
0.00 |
0.12 |
647,484 |
59,131 |
| |
Sachem Capital Corp. | 25.92 |
25.92 |
25.92 |
25.92 |
-0.01 | 25.99 |
15.54 |
10.40 |
38.99 |
84.47 |
90.21 |
-88.78 |
70.18 |
-0.08 |
-79.31 |
0.46 |
7,776 |
300 |
| |
Lipocine Inc | 2.72 |
2.73 |
2.816 |
2.62 |
-0.02 | 2.48 |
1.95 |
1.77 |
91.60 |
92.53 |
86.11 |
131.99 |
29.29 |
0.93 |
-8.77 |
0.16 |
1,330,523 |
489,163 |
| |
Applied Dna Sci Wrnt | 0.02 |
0.02 |
0.02 |
0.02 |
0.01 | 0.01 |
0.01 |
0.08 |
95.39 |
90.22 |
85.33 |
466.67 |
19.38 |
0.01 |
0.00 |
0.00 |
6 |
300 |
| |
China Rapid Finance Limited ADR | 0.786 |
0.80 |
0.88 |
0.761 |
0.037 | 0.67 |
0.49 |
1.01 |
99.18 |
94.89 |
84.75 |
184.27 |
54.77 |
0.29 |
-21.81 |
0.07 |
804,254 |
1,022,703 |
| |
Long Municipal Index ETF Vaneck | 21.39 |
21.37 |
21.39 |
21.35 |
0.04 | 21.38 |
20.92 |
20.15 |
69.29 |
82.06 |
84.41 |
63.46 |
55.81 |
0.36 |
-4.76 |
0.07 |
1,176,493 |
55,002 |
| |
Pennymac Financial Services IN | 28.50 |
28.39 |
28.83 |
28.06 |
0.07 | 27.63 |
24.16 |
22.37 |
98.33 |
91.48 |
84.40 |
140.45 |
55.87 |
3.13 |
-9.51 |
0.65 |
11,446,850 |
401,644 |
| |
Ipath US Treasury 10 Yr Bull ETN | 88.22 |
87.95 |
88.22 |
87.95 |
-0.02 | 85.71 |
75.95 |
75.74 |
93.14 |
88.29 |
84.36 |
155.92 |
42.45 |
13.07 |
-2.35 |
2.00 |
17,626 |
204 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
