|
|
| Overbought Stocks - NYSE and NASDAQ |
|
|
|
|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Saratoga Investment Corp 6.75% Notes Due 2023 | 223,000.00 |
220,500.00 |
224,900.00 |
220,000.00 |
500.00 | 63,661.24 |
8,934.85 |
2,253.08 |
100.00 |
100.00 |
100.00 |
234.03 |
23.09 |
222,974.20 |
-0.84 |
15,139.25 |
10,249,080,000 |
45,960 |
| |
Premiere Global Services, Inc. | 18,200.00 |
18,200.00 |
18,200.00 |
18,200.00 |
0.00 | 18,228.57 |
2,563.81 |
648.92 |
96.04 |
98.83 |
99.21 |
67.74 |
43.27 |
18,186.53 |
-0.55 |
1,044.32 |
0 |
0 |
| |
VS 3X Silver | 65.70 |
66.17 |
66.80 |
65.31 |
59.23 | 14.80 |
7.70 |
9.54 |
99.84 |
99.34 |
98.43 |
466.67 |
27.18 |
59.37 |
-1.81 |
4.58 |
56,751,920 |
863,804 |
| |
CS S&P MLP Index ETN | 15.396 |
15.396 |
15.396 |
15.396 |
0.26 | 14.60 |
14.16 |
13.92 |
100.00 |
99.47 |
96.19 |
269.66 |
64.03 |
1.48 |
0.00 |
0.09 |
3,835 |
249 |
| |
Liquid Media Group Ltd | 4.25 |
4.20 |
4.42 |
3.60 |
3.41 | 1.24 |
|
|
98.68 |
96.35 |
93.63 |
|
|
|
|
0.36 |
469,969 |
110,581 |
| |
Dominion Resources Black Warrior Trust | 70.00 |
70.00 |
70.00 |
70.00 |
-5.00 | 20.97 |
3.44 |
3.54 |
90.83 |
92.65 |
93.01 |
223.90 |
44.62 |
69.60 |
-6.69 |
5.36 |
0 |
0 |
| |
StanCorp Financial Group Inc. | 12,600.00 |
12,850.00 |
12,900.00 |
12,500.00 |
-300.00 | 11,066.42 |
1,647.77 |
489.72 |
79.70 |
90.12 |
92.03 |
75.88 |
57.11 |
12,485.06 |
-5.67 |
768.72 |
90,720,000 |
7,200 |
| |
Valassis Communications Inc. | 60,800.00 |
62,000.00 |
62,000.00 |
60,100.00 |
-200.00 | 53,547.72 |
7,524.75 |
1,901.55 |
80.17 |
89.01 |
91.02 |
74.25 |
61.86 |
60,765.92 |
-7.74 |
4,112.67 |
3,724,608,000 |
61,260 |
| |
Mechel Steel Group Oao American | 0.796 |
0.78 |
0.796 |
0.777 |
0.056 | 0.54 |
0.28 |
0.29 |
92.10 |
93.03 |
90.85 |
120.58 |
47.04 |
0.57 |
-4.05 |
0.05 |
4,435 |
5,571 |
| |
Symmetry Medical, Inc. | 15,900.00 |
15,900.00 |
15,900.00 |
15,900.00 |
0.00 | 12,364.29 |
6,061.00 |
5,322.75 |
86.75 |
90.86 |
89.91 |
102.48 |
35.97 |
10,700.00 |
-5.17 |
792.27 |
15,900,000 |
1,000 |
| Please sign up for viewing the full list of stocks |
|
|
|
|
|
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
