|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Goldman Sachs Physical Gold Etf | 28.31 |
28.35 |
28.50 |
28.28 |
0.18 | 27.74 |
26.52 |
25.04 |
94.55 |
83.56 |
74.19 |
171.45 |
22.37 |
1.64 |
-10.50 |
0.2825 |
43,333,548 |
1,530,680 |
|
AbbVie Inc | 191.75 |
190.52 |
193.38 |
189.92 |
1.8 | 183.07 |
176.02 |
176.47 |
94.81 |
83.29 |
71.69 |
145.45 |
22.55 |
20.40 |
-6.44 |
4.61 |
1,193,203,072 |
6,222,702 |
|
Asbury Automotive Group Inc | 304.24 |
300.00 |
304.56 |
295.00 |
8.63 | 291.34 |
257.63 |
239.81 |
77.11 |
76.16 |
73.40 |
109.39 |
34.50 |
54.44 |
-12.14 |
9.47 |
46,596,788 |
153,158 |
|
Absci Corp | 4.71 |
4.30 |
4.88 |
4.30 |
0.36 | 3.98 |
3.27 |
3.86 |
92.35 |
80.33 |
70.21 |
165.27 |
30.93 |
1.85 |
-7.80 |
0.4407 |
39,746,668 |
8,438,783 |
|
Abbott Laboratories | 132.06 |
129.43 |
132.50 |
128.95 |
2.96 | 128.80 |
116.97 |
110.56 |
90.74 |
83.46 |
77.80 |
90.45 |
39.71 |
20.96 |
-2.05 |
2.66 |
1,069,629,056 |
8,099,569 |
|
Aurora Cannabis Inc | 5.37 |
4.67 |
5.69 |
4.57 |
1.69 | 3.92 |
4.22 |
5.49 |
92.43 |
82.92 |
72.68 |
434.10 |
27.11 |
1.40 |
-14.10 |
0.3269 |
369,680,416 |
68,841,792 |
|
Accolade Inc | 6.90 |
6.92 |
6.92 |
6.88 |
-0.01 | 6.90 |
4.82 |
4.86 |
47.27 |
81.69 |
84.36 |
53.96 |
59.60 |
0.04 |
-50.00 |
0.1471 |
9,114,286 |
1,320,911 |
|
ACCESS Newswire Inc | 9.58 |
9.54 |
9.89 |
9.29 |
0.03 | 9.84 |
1.57 |
0.3938 |
71.89 |
87.84 |
90.91 |
55.10 |
54.11 |
9.58 |
-17.20 |
0.7912 |
105,045 |
10,965 |
|
Achilles Therapeutics Plc ADR | 1.39 |
1.38 |
1.40 |
1.35 |
0.03 | 1.20 |
1.11 |
0.9335 |
95.39 |
87.90 |
80.10 |
237.10 |
23.76 |
0.23 |
-6.45 |
0.0594 |
7,818,148 |
5,624,567 |
|
Accenture Plc Cl A | 398.25 |
390.82 |
398.35 |
390.42 |
6.63 | 384.80 |
360.65 |
333.55 |
96.32 |
88.93 |
77.55 |
129.54 |
23.66 |
50.00 |
-0.1948 |
8.37 |
1,292,643,072 |
3,245,808 |
Please sign up to view the complete list of stocks. |
|
|
|
| |