|
|
| Overbought Stocks - NYSE and NASDAQ |
|
|
|
|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Marina Biotech | 19.28 |
20.55 |
20.66 |
18.85 |
0.48 | 8.37 |
1.68 |
1.43 |
99.76 |
99.36 |
98.73 |
157.28 |
31.84 |
18.70 |
-15.53 |
1.66 |
32,819,650 |
1,702,264 |
| |
Ipatha Aluminum Subindex Total Return ETN | 45.25 |
45.30 |
45.45 |
45.25 |
-0.07 | 27.22 |
19.72 |
18.44 |
99.55 |
98.94 |
97.03 |
233.61 |
43.75 |
27.82 |
-0.70 |
1.93 |
19,684 |
435 |
| |
Linde Plc | 157.95 |
161.16 |
162.45 |
157.49 |
1.04 | 100.00 |
34.41 |
27.18 |
96.38 |
96.64 |
96.32 |
120.12 |
34.19 |
133.64 |
-3.22 |
9.46 |
240,277,000 |
1,521,222 |
| |
Ipath.B Nickel Subindex TR Series B ETN | 43.40 |
43.35 |
43.40 |
43.35 |
0.14 | 32.10 |
18.61 |
14.95 |
93.81 |
95.00 |
93.34 |
115.64 |
32.39 |
27.55 |
-2.23 |
1.88 |
36,586 |
843 |
| |
Coca Cola European Partners | 1,089.70 |
1,089.70 |
1,089.70 |
1,089.70 |
-14.50 | 1,117.75 |
216.36 |
84.20 |
67.95 |
89.88 |
93.18 |
54.91 |
51.76 |
1,045.32 |
-4.56 |
50.66 |
0 |
0 |
| |
Ipatha Grains Subindex Total Return ETN | 48.22 |
48.32 |
48.32 |
48.22 |
-0.18 | 39.19 |
28.21 |
26.45 |
94.81 |
95.34 |
92.97 |
116.74 |
38.19 |
22.72 |
-1.70 |
1.62 |
15,382 |
319 |
| |
IQ Mackay Municipal Intermediate ETF | 24.89 |
24.89 |
24.89 |
24.89 |
-0.02 | 24.78 |
24.62 |
|
82.91 |
90.32 |
91.94 |
126.67 |
79.60 |
0.26 |
-7.14 |
0.02 |
12,445 |
500 |
| |
Ipatha Platinum Subindex Total Return ETN | 38.76 |
38.76 |
38.76 |
38.76 |
-0.49 | 28.53 |
21.15 |
19.73 |
93.99 |
94.43 |
91.69 |
166.29 |
26.83 |
19.43 |
-2.34 |
2.65 |
775 |
20 |
| |
Ipatha Livestock Subindex Total Return ETN | 49.29 |
49.16 |
49.29 |
49.16 |
-0.15 | 37.62 |
24.45 |
23.77 |
95.06 |
94.36 |
91.65 |
115.54 |
48.81 |
29.21 |
-2.11 |
2.04 |
18,681 |
379 |
| |
Ipatha Agriculture Subindex Total Return ETN | 46.50 |
46.39 |
46.50 |
46.39 |
0.09 | 40.18 |
32.83 |
31.82 |
95.93 |
94.70 |
91.07 |
117.99 |
34.08 |
15.83 |
-1.07 |
1.11 |
9,812 |
211 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
|
|
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
