|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
AGBA Group Holding Ltd | 3.12 |
3.27 |
3.47 |
2.81 |
0.29 | 2.59 |
0.7758 |
0.6418 |
85.75 |
79.82 |
79.04 |
96.90 |
54.47 |
2.71 |
-29.92 |
0.476 |
69,089,400 |
22,144,040 |
|
Agios Pharmaceuticals Inc | 33.66 |
32.30 |
34.58 |
32.30 |
1.16 | 32.22 |
30.43 |
25.67 |
88.17 |
81.13 |
71.50 |
131.11 |
28.71 |
3.03 |
-15.67 |
1.33 |
28,576,700 |
848,981 |
|
Ashford Inc | 4.85 |
4.84 |
4.89 |
4.84 |
0.01 | 4.84 |
3.44 |
5.56 |
52.23 |
67.53 |
70.98 |
56.22 |
59.42 |
0.14 |
-46.43 |
0.1691 |
38,043 |
7,844 |
|
AAR Corp | 68.98 |
69.16 |
70.17 |
68.82 |
-0.16 | 68.39 |
63.83 |
62.36 |
76.73 |
80.76 |
71.63 |
87.36 |
27.20 |
6.85 |
-11.84 |
1.62 |
18,227,070 |
264,237 |
|
Apartment Income REIT Corp | 38.45 |
38.42 |
38.53 |
38.40 |
0.07 | 38.42 |
33.90 |
32.30 |
71.10 |
81.12 |
77.74 |
101.53 |
49.84 |
0.03 |
-33.33 |
0.3878 |
138,898,352 |
3,612,441 |
|
a.k.a. Brands Holding Corp | 19.10 |
15.50 |
19.11 |
14.95 |
4.59 | 13.89 |
11.23 |
8.39 |
98.47 |
92.47 |
84.18 |
326.03 |
29.91 |
7.00 |
-0.122 |
1.34 |
404,958 |
21,202 |
|
Alpine Immune Sciences Inc | 64.60 |
64.63 |
64.69 |
64.56 |
0.01 | 64.60 |
45.41 |
23.08 |
64.21 |
86.96 |
82.74 |
77.59 |
57.95 |
0.20 |
-31.58 |
1.57 |
173,588,720 |
2,687,132 |
|
Amesite Inc | 3.55 |
3.44 |
3.55 |
3.24 |
0.06 | 3.22 |
2.29 |
2.54 |
85.73 |
82.06 |
75.93 |
81.64 |
32.96 |
1.52 |
-31.73 |
0.3265 |
293,141 |
82,575 |
|
Alliance Resource Partners LP | 22.61 |
22.63 |
23.02 |
22.40 |
0.18 | 21.75 |
20.25 |
20.03 |
88.88 |
83.57 |
77.79 |
176.48 |
33.51 |
1.55 |
-34.84 |
0.5005 |
16,822,586 |
744,033 |
|
A10 Networks Inc | 15.37 |
13.60 |
15.88 |
13.60 |
2.31 | 13.73 |
13.53 |
13.34 |
87.70 |
79.56 |
70.72 |
291.82 |
15.34 |
1.75 |
-16.14 |
0.51 |
28,698,156 |
1,867,154 |
Please sign up to view the complete list of stocks. |
|
|
|
| |