|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Acquirers Fund | 26.43 |
26.37 |
26.45 |
26.13 |
0.3 | 26.04 |
24.74 |
22.93 |
95.33 |
88.09 |
78.51 |
149.63 |
33.20 |
1.08 |
-1.64 |
0.2208 |
83,651 |
3,165 |
| |
Zimmer Biomet Holdings Inc | 171.88 |
172.74 |
173.22 |
170.38 |
0.12 | 168.95 |
161.46 |
147.43 |
89.83 |
80.24 |
70.19 |
120.20 |
21.63 |
10.56 |
-9.02 |
3.24 |
123,795,544 |
720,244 |
| |
Amplify High Income Etf | 17.16 |
17.22 |
17.22 |
17.15 |
-0.01 | 17.07 |
16.68 |
15.60 |
87.26 |
83.58 |
73.38 |
111.58 |
22.03 |
0.42 |
-9.09 |
0.0986 |
3,094,772 |
180,348 |
| |
Yum! Brands Inc | 118.06 |
118.64 |
118.64 |
117.72 |
0.45 | 116.76 |
107.83 |
100.78 |
80.89 |
82.02 |
75.06 |
98.99 |
43.82 |
10.00 |
-7.65 |
1.82 |
186,539,520 |
1,580,040 |
| |
ClearBridge Dividend Strategy ESG Etf | 39.34 |
39.44 |
39.44 |
38.93 |
0.41 | 38.73 |
36.94 |
34.38 |
99.45 |
92.45 |
81.59 |
156.44 |
38.79 |
1.57 |
-5.05 |
0.3247 |
67,114 |
1,706 |
| |
Principal Active Income Etf | 41.30 |
41.74 |
41.74 |
41.16 |
0.14 | 41.11 |
40.49 |
38.82 |
98.20 |
89.55 |
78.55 |
143.95 |
61.86 |
0.63 |
-36.07 |
0.3178 |
104,572 |
2,532 |
| |
YETI Holdings Inc | 86.81 |
85.43 |
87.72 |
84.90 |
2.31 | 82.54 |
73.13 |
60.21 |
90.57 |
81.75 |
71.12 |
128.76 |
22.01 |
14.37 |
-5.17 |
3.55 |
151,434,304 |
1,744,434 |
| |
FT Cboe Vest International Equity Buffer Etf - December | 21.31 |
21.21 |
21.31 |
21.21 |
0.1 | 21.14 |
20.73 |
|
93.15 |
79.31 |
70.06 |
142.34 |
24.48 |
0.50 |
-0 |
0.1047 |
426.2 |
20 |
| |
Alleghany Corp | 678.21 |
679.00 |
688.07 |
677.60 |
3.98 | 666.90 |
635.98 |
579.90 |
97.37 |
83.50 |
71.42 |
136.32 |
17.44 |
37.90 |
-14.82 |
11.79 |
56,162,572 |
82,810 |
| |
Global X S&P 500 Covered Call & Growth Etf | 29.63 |
29.83 |
29.83 |
29.54 |
0.03 | 29.50 |
28.58 |
|
87.38 |
80.17 |
70.18 |
102.74 |
30.03 |
0.80 |
-15.87 |
0.2126 |
320,004 |
10,800 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
