|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
EdtechX Holdings Acquisition Corp. | 17.00 |
11.16 |
17.50 |
11.00 |
5.65 | 11.36 |
10.43 |
10.19 |
99.73 |
98.39 |
96.85 |
423.60 |
48.56 |
6.69 |
-6.67 |
0.6766 |
509,337 |
29,961 |
| |
Ideanomics Inc. | 0.98 |
0.97 |
1.02 |
0.9131 |
-0.05 | 0.6887 |
0.5308 |
1.21 |
84.71 |
83.96 |
76.35 |
170.46 |
35.96 |
0.68 |
-10.24 |
0.1368 |
2,868,392 |
2,926,931 |
| |
Astrotech Corp. | 3.63 |
5.65 |
6.00 |
3.50 |
0.16 | 2.23 |
1.85 |
2.04 |
78.02 |
76.47 |
71.72 |
163.85 |
48.54 |
2.11 |
-60.86 |
0.8475 |
61,489,892 |
16,939,364 |
| |
Chembio Diagnostics Inc. | 5.60 |
5.28 |
5.79 |
5.07 |
0.44 | 4.30 |
3.87 |
5.02 |
96.45 |
84.29 |
72.26 |
172.45 |
24.72 |
2.24 |
-5.37 |
0.6962 |
5,180,392 |
925,070 |
| |
Translate Bio Inc. | 10.81 |
11.48 |
11.65 |
9.86 |
0.56 | 9.99 |
8.16 |
9.11 |
85.02 |
75.96 |
70.85 |
124.17 |
24.43 |
3.45 |
-17.80 |
0.9674 |
9,032,761 |
835,593 |
| |
A-Mark Precious Metals Inc. | 12.25 |
11.36 |
12.67 |
11.36 |
0.25 | 10.08 |
8.92 |
10.90 |
93.16 |
81.71 |
74.37 |
204.05 |
30.86 |
2.97 |
-10.00 |
1.07 |
361,216 |
29,487 |
| |
ECMOHO Ltd. ADR | 10.47 |
10.34 |
11.51 |
9.50 |
0.47 | 8.86 |
7.33 |
|
90.49 |
84.24 |
75.58 |
191.53 |
28.73 |
3.86 |
-20.80 |
0.9338 |
341,291 |
32,597 |
| |
Glory Star New Media Group Holdings Ltd. | 4.27 |
4.10 |
4.32 |
4.01 |
-0.04 | 3.79 |
|
|
90.36 |
91.39 |
89.27 |
|
|
|
|
0.4537 |
52,299 |
12,248 |
| |
DB Crude Oil Double Short ETN | 148.01 |
150.59 |
153.00 |
148.01 |
1.12 | 143.80 |
81.90 |
61.37 |
77.57 |
74.98 |
75.02 |
82.71 |
55.23 |
28.36 |
-15.28 |
8.25 |
386,306 |
2,610 |
| |
Schwab Short-Term U.S. Treasury ETF | 51.67 |
51.73 |
51.73 |
51.65 |
-0.02 | 51.62 |
50.99 |
50.57 |
66.49 |
69.48 |
70.93 |
85.84 |
50.98 |
0.13 |
-46.38 |
0.1471 |
283,646,912 |
5,489,586 |
| |
HL Acquisitions Corp. Un | 11.08 |
10.35 |
11.08 |
10.35 |
0 | 10.99 |
10.77 |
10.59 |
83.38 |
73.44 |
70.30 |
-155.55 |
26.68 |
0.10 |
-0 |
0.1006 |
864.24 |
78 |
| |
Forty Seven Inc. Cl A | 94.55 |
94.30 |
94.74 |
94.26 |
0.08 | 93.32 |
63.79 |
26.21 |
82.48 |
77.52 |
80.79 |
85.01 |
46.35 |
0.01 |
-8.01 |
3.10 |
146,552,128 |
1,549,996 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
