|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Abiomed Inc. | 223.90 |
218.53 |
224.18 |
214.39 |
6.54 | 208.13 |
171.04 |
178.30 |
95.77 |
88.10 |
79.18 |
164.66 |
41.48 |
36.83 |
-0.638 |
8.39 |
258,104,768 |
1,152,768 |
| |
PhaseBio Pharmaceuticals Inc. | 6.01 |
6.00 |
6.09 |
5.51 |
-0.01 | 4.89 |
3.94 |
4.62 |
92.39 |
80.45 |
70.86 |
180.00 |
27.76 |
1.20 |
-28.97 |
0.541 |
11,478,590 |
1,909,915 |
| |
Invesco BulletShares 2022 USD Emerging Markets Debt ETF | 25.53 |
25.64 |
25.64 |
25.53 |
0 | 25.48 |
24.96 |
25.73 |
96.61 |
92.60 |
78.45 |
96.74 |
35.33 |
0.33 |
-32.00 |
0.1073 |
2,553 |
100 |
| |
Invesco BulletShares 2021 USD Emerging Markets Debt ETF | 25.41 |
25.41 |
25.41 |
25.33 |
0.12 | 25.29 |
24.95 |
25.38 |
99.05 |
92.90 |
79.10 |
153.47 |
28.40 |
0.29 |
-0 |
0.0989 |
10,418 |
410 |
| |
First Trust IPOX Europe Equity Opportunities ETF | 22.22 |
22.65 |
22.65 |
22.22 |
0 | 22.16 |
19.37 |
20.44 |
66.80 |
79.01 |
76.27 |
81.86 |
44.95 |
2.04 |
-17.41 |
0.4784 |
2,222 |
100 |
| |
Autodesk Inc. | 210.38 |
203.60 |
210.71 |
200.34 |
7.75 | 199.93 |
172.65 |
169.58 |
97.32 |
86.31 |
72.69 |
125.51 |
17.15 |
26.09 |
-0.8221 |
8.06 |
640,421,952 |
3,044,120 |
| |
Western Asset Total Return ETF | 27.45 |
27.30 |
27.51 |
27.30 |
0.17 | 27.21 |
26.00 |
26.90 |
82.82 |
79.67 |
72.32 |
111.37 |
37.51 |
1.00 |
-4.26 |
0.3265 |
87,099 |
3,173 |
| |
Agenus Inc. | 3.73 |
2.95 |
3.79 |
2.89 |
0.85 | 2.77 |
2.55 |
3.10 |
99.37 |
92.02 |
80.31 |
334.29 |
17.14 |
1.20 |
-3.97 |
0.2429 |
60,478,608 |
16,214,104 |
| |
Albemarle Corp. | 76.52 |
75.45 |
77.32 |
74.35 |
0.59 | 72.38 |
61.30 |
68.61 |
97.62 |
85.87 |
71.42 |
114.31 |
19.50 |
12.27 |
-11.37 |
3.72 |
120,365,112 |
1,572,989 |
| |
Alcon Inc. | 63.54 |
64.72 |
64.92 |
63.16 |
1.45 | 61.86 |
53.11 |
57.21 |
90.75 |
81.40 |
72.53 |
105.53 |
33.78 |
9.48 |
-11.77 |
1.95 |
117,351,264 |
1,846,888 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
