|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AllianceBernstein Holding LP | 32.96 |
32.65 |
33.04 |
32.54 |
0.37 | 32.71 |
28.69 |
27.08 |
71.72 |
81.11 |
76.69 |
70.66 |
38.53 |
5.92 |
-7.71 |
0.9233 |
11,300,665 |
342,860 |
| |
Adicet Bio Inc | 13.18 |
13.29 |
13.42 |
12.94 |
-0.17 | 13.47 |
5.31 |
2.93 |
39.61 |
62.21 |
73.12 |
15.75 |
68.00 |
1.29 |
-53.06 |
0.9667 |
428,904 |
32,542 |
| |
AECOM | 46.15 |
46.43 |
46.70 |
45.89 |
0.18 | 46.08 |
40.77 |
39.27 |
57.32 |
69.05 |
70.87 |
56.88 |
39.77 |
4.31 |
-19.23 |
1.19 |
47,929,636 |
1,038,562 |
| |
Acorda Therapeutics Inc | 0.962 |
1.22 |
1.64 |
0.925 |
0.272 | 0.7329 |
0.5875 |
1.00 |
94.19 |
85.84 |
76.88 |
392.35 |
46.85 |
0.447 |
-58.50 |
0.1353 |
119,235,840 |
123,945,776 |
| |
Archer Daniels Midland Co | 50.87 |
50.83 |
51.31 |
50.52 |
0.56 | 49.80 |
46.47 |
41.19 |
86.05 |
76.62 |
70.94 |
136.72 |
24.17 |
4.38 |
-10.83 |
1.06 |
146,234,464 |
2,874,670 |
| |
Tribune Publishing Co | 12.97 |
12.83 |
12.99 |
12.79 |
0.2 | 12.74 |
11.79 |
10.36 |
86.71 |
78.98 |
71.81 |
109.29 |
16.67 |
1.31 |
-7.83 |
0.4296 |
669,862 |
51,647 |
| |
American Electric Power Co Inc | 90.68 |
91.90 |
91.90 |
90.02 |
-0.6 | 90.30 |
82.61 |
86.20 |
55.46 |
71.28 |
71.50 |
81.92 |
42.92 |
8.95 |
-11.51 |
1.83 |
335,141,952 |
3,695,875 |
| |
AES Corp | 20.00 |
20.17 |
20.39 |
19.95 |
0.1 | 19.77 |
18.24 |
16.09 |
96.82 |
85.84 |
74.93 |
111.61 |
28.17 |
1.89 |
-13.31 |
0.4988 |
83,649,184 |
4,182,459 |
| |
Alamo Group Inc | 120.20 |
119.69 |
120.84 |
118.95 |
1.64 | 118.04 |
110.88 |
106.14 |
87.69 |
80.60 |
70.46 |
105.09 |
20.91 |
12.17 |
-4.28 |
3.28 |
4,899,472 |
40,761 |
| |
AMAG Pharmaceuticals Inc | 13.64 |
13.66 |
13.68 |
13.63 |
0 | 13.53 |
10.90 |
8.94 |
88.85 |
79.89 |
72.96 |
89.94 |
38.25 |
4.24 |
-12.80 |
0.4132 |
31,626,632 |
2,318,668 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
