|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Apple Inc | 435.75 |
432.80 |
446.55 |
431.57 |
10.71 | 392.63 |
360.86 |
301.64 |
94.44 |
83.06 |
76.29 |
271.97 |
34.99 |
47.52 |
-12.00 |
12.62 |
34,079,819,776 |
78,209,568 |
| |
Almaden Minerals Ltd | 0.75 |
0.7245 |
0.75 |
0.70 |
0.05 | 0.6808 |
0.5264 |
0.4712 |
84.17 |
82.48 |
76.90 |
118.23 |
26.61 |
0.2345 |
-0 |
0.0482 |
429,808 |
573,077 |
| |
Atlas Air Worldwide Holdings | 53.31 |
52.74 |
53.77 |
52.62 |
1.23 | 50.62 |
44.43 |
31.04 |
89.20 |
78.45 |
73.78 |
200.49 |
34.88 |
5.66 |
-6.96 |
1.65 |
31,287,746 |
586,902 |
| |
Abiomed Inc | 308.35 |
300.50 |
309.17 |
298.30 |
8.41 | 298.96 |
258.54 |
196.36 |
90.61 |
81.39 |
77.20 |
114.16 |
42.12 |
43.94 |
-1.77 |
8.82 |
116,145,888 |
376,669 |
| |
Arbor Realty Trust Inc | 10.75 |
10.25 |
10.78 |
10.05 |
0.56 | 9.57 |
9.11 |
10.99 |
98.14 |
87.48 |
72.41 |
210.31 |
20.94 |
2.75 |
-1.20 |
0.4843 |
28,151,024 |
2,618,700 |
| |
Eton Pharmaceuticals Inc | 6.74 |
7.00 |
7.15 |
6.70 |
0.06 | 6.12 |
5.49 |
5.63 |
91.86 |
81.37 |
71.49 |
211.79 |
31.78 |
1.71 |
-18.81 |
0.4567 |
4,250,035 |
630,569 |
| |
VanEck Vectors Video Gaming & eSports Etf | 58.14 |
57.37 |
58.18 |
57.35 |
1.8 | 55.81 |
51.80 |
42.06 |
94.68 |
81.36 |
73.65 |
217.83 |
26.11 |
3.88 |
-0.7313 |
1.08 |
13,027,430 |
224,070 |
| |
Columbia Multi-Sector Municipal Income Etf | 22.12 |
22.17 |
22.63 |
22.10 |
-0.02 | 22.08 |
21.73 |
21.55 |
71.49 |
78.86 |
76.93 |
201.94 |
65.26 |
0.30 |
-60.00 |
0.1876 |
427,668 |
19,334 |
| |
Mr. Cooper Group Inc | 17.88 |
16.61 |
17.94 |
16.50 |
1.55 | 15.05 |
12.67 |
11.56 |
99.27 |
94.30 |
84.39 |
210.75 |
34.21 |
5.70 |
-1.05 |
0.7876 |
29,901,474 |
1,672,342 |
| |
Western Asset Total Return Etf | 28.66 |
28.69 |
28.70 |
28.58 |
0.01 | 28.64 |
28.07 |
27.12 |
54.78 |
64.70 |
70.08 |
61.58 |
34.86 |
0.35 |
-26.39 |
0.1578 |
1,010,007 |
35,241 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
