| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Columbia AAA CLO Etf | 20.10 |
20.09 |
20.10 |
20.09 |
0 | 20.09 |
|
|
78.42 |
79.29 |
82.23 |
94.18 |
67.35 |
0.05 |
0 |
0.0114 |
2,492.4 |
124 |
| |
Alpha Architect Global Factor Equity Etf | 33.58 |
33.46 |
33.58 |
33.45 |
0.16 | 33.32 |
31.12 |
28.10 |
83.36 |
73.27 |
71.21 |
83.21 |
36.80 |
2.12 |
0 |
0.3082 |
38,281 |
1,140 |
| |
iShares MSCI All Country Asia ex Japan Etf | 106.01 |
103.73 |
106.01 |
103.64 |
2.25 | 104.08 |
97.67 |
88.65 |
89.03 |
76.88 |
71.35 |
139.72 |
28.93 |
5.72 |
0 |
1.82 |
65,138,900 |
614,460 |
| |
Absolute Select Value Etf | 39.38 |
39.10 |
39.38 |
38.99 |
0.26 | 39.08 |
37.10 |
35.27 |
84.71 |
74.68 |
72.19 |
87.40 |
50.06 |
1.94 |
0 |
0.3204 |
975,167 |
24,763 |
| |
VictoryShares Pioneer Asset-Based Inc Etf | 25.01 |
25.01 |
25.01 |
25.01 |
0.01 | 25.00 |
24.80 |
|
67.65 |
76.10 |
81.16 |
83.91 |
70.45 |
0.09 |
-9.09 |
0.0146 |
175.07 |
7 |
| |
Abacus Flexible Bond Leaders Etf | 19.92 |
19.92 |
19.92 |
19.92 |
0.01 | 19.90 |
19.68 |
|
72.26 |
76.88 |
72.80 |
78.53 |
51.83 |
0.19 |
-7.69 |
0.0313 |
219.12 |
11 |
| |
TCW AAA CLO Etf | 50.49 |
50.48 |
50.49 |
50.48 |
0.01 | 50.46 |
50.21 |
49.42 |
82.49 |
84.79 |
83.70 |
106.75 |
80.91 |
0.11 |
-13.33 |
0.0275 |
42,866 |
849 |
| |
Analog Devices Inc | 355.03 |
345.30 |
355.45 |
345.01 |
9.73 | 341.38 |
301.09 |
251.71 |
91.24 |
82.93 |
77.11 |
135.06 |
51.20 |
44.15 |
-0.8655 |
10.39 |
1,895,105,408 |
5,337,874 |
| |
Matthews Asia Dividend Active Etf | 44.99 |
44.83 |
45.01 |
44.82 |
0.61 | 44.53 |
41.10 |
37.41 |
88.76 |
80.69 |
76.50 |
90.21 |
40.05 |
3.03 |
-1.28 |
0.5074 |
164,708 |
3,661 |
| |
abrdn Emerging Markets ex-China Fund Inc | 8.66 |
8.32 |
8.66 |
8.32 |
0.4 | 8.35 |
7.48 |
6.29 |
89.11 |
84.40 |
80.69 |
139.50 |
48.02 |
0.81 |
0 |
0.1562 |
2,944,383 |
339,998 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
