|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Abiomed Inc | 347.90 |
347.91 |
349.40 |
345.02 |
-0.66 | 336.05 |
293.39 |
263.34 |
86.87 |
82.62 |
77.57 |
145.27 |
37.49 |
23.70 |
-12.55 |
10.28 |
67,313,432 |
193,485 |
| |
Axonics Modulation Technologies Inc | 56.55 |
53.73 |
56.67 |
52.02 |
2.24 | 52.80 |
47.44 |
42.26 |
87.97 |
78.32 |
70.50 |
237.16 |
22.19 |
6.63 |
-1.32 |
2.56 |
41,514,484 |
734,120 |
| |
Axcelis Technologies Inc | 40.09 |
38.96 |
40.62 |
38.93 |
0.16 | 38.15 |
29.63 |
26.08 |
82.42 |
79.07 |
76.68 |
101.21 |
35.02 |
10.97 |
-4.35 |
1.81 |
15,632,254 |
389,929 |
| |
Acorda Therapeutics Inc | 7.60 |
7.28 |
7.65 |
7.15 |
0.38 | 7.15 |
4.79 |
4.60 |
65.85 |
74.14 |
72.23 |
81.25 |
35.61 |
3.46 |
-20.04 |
0.7216 |
3,977,536 |
523,360 |
| |
Acacia Research Corp - Acacia Technologies | 5.74 |
6.00 |
6.05 |
5.65 |
-0.37 | 5.38 |
4.05 |
3.58 |
60.56 |
72.73 |
73.66 |
108.04 |
52.33 |
1.80 |
-20.65 |
0.3988 |
8,714,393 |
1,518,187 |
| |
VanEck Vectors Video Gaming & eSports Etf | 76.22 |
75.26 |
76.31 |
75.26 |
1.16 | 74.17 |
67.92 |
57.64 |
90.64 |
78.81 |
73.25 |
155.08 |
35.68 |
6.21 |
-1.32 |
1.21 |
12,238,874 |
160,573 |
| |
Tribune Publishing Co | 15.84 |
15.22 |
15.84 |
14.92 |
0.49 | 15.15 |
13.10 |
11.07 |
87.93 |
81.09 |
78.05 |
198.62 |
54.42 |
2.14 |
-0 |
0.5368 |
1,842,461 |
116,317 |
| |
Adtran Inc | 17.51 |
17.04 |
17.55 |
16.80 |
0.37 | 16.96 |
14.45 |
11.87 |
71.98 |
75.02 |
72.78 |
101.17 |
55.06 |
2.74 |
-11.05 |
0.6411 |
4,154,300 |
237,253 |
| |
American Eagle Outfitters Inc | 24.28 |
24.18 |
24.80 |
23.50 |
0.35 | 23.25 |
19.53 |
13.48 |
87.86 |
80.92 |
77.00 |
133.99 |
47.19 |
4.21 |
-10.20 |
0.8731 |
297,213,280 |
12,241,074 |
| |
AES Corp | 27.10 |
27.14 |
27.28 |
26.93 |
-0.18 | 27.48 |
22.87 |
17.50 |
35.78 |
64.38 |
70.64 |
48.14 |
56.11 |
3.60 |
-27.92 |
0.7062 |
156,385,136 |
5,770,669 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
