|
|
| Overbought Stocks - NYSE and NASDAQ |
|
|
|
|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Proshares S&P 500 Bond ETF | 100.02 |
83.35 |
100.02 |
81.443 |
19.10 | 83.70 |
80.18 |
|
98.70 |
97.24 |
95.41 |
466.67 |
30.41 |
19.50 |
0.00 |
1.60 |
198,140 |
1,981 |
| |
Huami Corporation ADR | 16.24 |
14.77 |
16.55 |
14.77 |
1.51 | 14.01 |
11.08 |
10.37 |
99.82 |
97.08 |
90.61 |
243.12 |
36.35 |
4.74 |
-5.96 |
0.69 |
15,011,610 |
924,360 |
| |
Diebold Nixdorf Inc | 8.51 |
8.06 |
8.52 |
8.01 |
0.48 | 6.62 |
3.91 |
6.71 |
98.20 |
94.86 |
90.53 |
154.27 |
53.75 |
4.43 |
-0.22 |
0.50 |
37,072,520 |
4,356,348 |
| |
Insight Enterpr | 56.22 |
54.45 |
56.42 |
54.45 |
1.50 | 50.97 |
44.10 |
48.34 |
99.40 |
96.56 |
89.29 |
184.93 |
44.14 |
11.34 |
-1.64 |
1.43 |
18,535,510 |
329,696 |
| |
Amer Natl Insurance | 155.00 |
147.79 |
155.00 |
147.79 |
7.16 | 146.37 |
131.50 |
126.49 |
99.60 |
96.31 |
89.29 |
206.18 |
52.60 |
18.00 |
0.00 |
2.93 |
8,055,970 |
51,974 |
| |
Erie Indemnity Co | 167.14 |
165.24 |
167.95 |
165.24 |
1.85 | 162.04 |
140.69 |
127.74 |
96.16 |
94.45 |
88.70 |
128.15 |
59.83 |
23.83 |
-3.25 |
3.12 |
7,931,963 |
47,457 |
| |
Trinet Group Inc | 61.43 |
60.97 |
61.83 |
60.36 |
0.46 | 51.65 |
44.37 |
50.88 |
99.26 |
95.41 |
88.59 |
243.84 |
32.23 |
16.87 |
-7.07 |
2.00 |
61,347,380 |
998,655 |
| |
Conformis Inc CS | 1.34 |
1.34 |
1.55 |
1.262 |
0.08 | 0.99 |
0.58 |
0.93 |
98.88 |
94.70 |
88.22 |
212.56 |
53.84 |
0.79 |
-20.69 |
0.11 |
6,014,246 |
4,488,243 |
| |
SS&C Technologies | 60.46 |
60.18 |
60.60 |
59.53 |
0.60 | 56.30 |
48.50 |
51.54 |
99.55 |
96.51 |
88.22 |
176.95 |
42.40 |
10.44 |
-3.54 |
1.33 |
165,136,000 |
2,731,327 |
| |
Aerohive Networks Inc | 4.63 |
4.40 |
4.748 |
4.39 |
0.20 | 4.22 |
3.60 |
3.97 |
98.67 |
94.70 |
87.38 |
181.41 |
28.29 |
0.87 |
-11.76 |
0.15 |
3,504,660 |
756,946 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
|
|
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
