|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AXS First Priority CLO Bond Etf | 24.56 |
24.59 |
24.59 |
24.56 |
0.03 | 24.52 |
24.36 |
24.11 |
91.86 |
81.86 |
75.84 |
125.82 |
40.70 |
0.17 |
-14.29 |
0.0274 |
2,456 |
100 |
| |
Armada Acquisition Corp I | 10.56 |
10.95 |
10.95 |
10.02 |
0.26 | 10.21 |
10.07 |
9.94 |
91.53 |
85.02 |
82.12 |
356.89 |
68.49 |
0.40 |
-16.32 |
0.2474 |
6,230,020 |
589,964 |
| |
Armada Acquisition Corp I Un | 10.50 |
10.50 |
10.50 |
10.50 |
0.37 | 10.18 |
10.02 |
9.98 |
99.95 |
99.45 |
98.75 |
466.67 |
73.56 |
0.38 |
0 |
0.0315 |
10,574 |
1,007 |
| |
Altisource Asset Management Corp | 35.30 |
32.33 |
35.99 |
32.33 |
2.8 | 31.38 |
22.97 |
16.63 |
97.60 |
92.34 |
86.12 |
150.14 |
58.68 |
9.76 |
-5.89 |
1.84 |
500,236 |
14,171 |
| |
iShares MSCI All Country Asia ex Japan Etf | 72.83 |
72.85 |
73.03 |
72.53 |
-0.25 | 72.15 |
66.67 |
65.53 |
73.44 |
77.27 |
73.23 |
110.38 |
46.29 |
4.06 |
-6.50 |
0.927 |
80,627,256 |
1,107,061 |
| |
ABB Ltd ADR | 34.64 |
34.42 |
34.78 |
34.38 |
-0.11 | 34.21 |
31.79 |
29.25 |
75.40 |
75.84 |
71.84 |
110.38 |
35.22 |
2.13 |
-6.67 |
0.5504 |
50,247,708 |
1,450,569 |
| |
Asbury Automotive Group Inc | 214.84 |
204.85 |
217.31 |
201.98 |
14.21 | 194.86 |
180.82 |
172.40 |
94.87 |
85.25 |
75.79 |
294.17 |
29.49 |
30.61 |
-6.43 |
7.02 |
95,713,800 |
445,512 |
| |
ABG Acquisition Corp I Cl A | 10.16 |
10.15 |
10.16 |
10.15 |
0.01 | 10.14 |
10.06 |
9.90 |
99.44 |
92.93 |
83.98 |
70.89 |
70.94 |
0.07 |
-78.79 |
0.0237 |
580,024 |
57,089 |
| |
Airbnb Inc Cl A | 115.94 |
108.86 |
117.12 |
108.73 |
6.52 | 105.65 |
95.10 |
110.57 |
95.61 |
88.90 |
77.92 |
183.21 |
24.60 |
27.42 |
-3.89 |
4.16 |
1,097,561,600 |
9,466,634 |
| |
Arbor Realty Trust Inc | 14.89 |
14.74 |
14.92 |
14.65 |
0.22 | 14.46 |
14.08 |
14.13 |
95.95 |
85.38 |
71.34 |
193.74 |
15.88 |
1.10 |
-2.42 |
0.2907 |
22,764,890 |
1,528,871 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
