| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Agilent Technologies Inc | 138.58 |
128.34 |
138.98 |
128.19 |
10.23 | 126.43 |
121.61 |
122.42 |
94.55 |
82.27 |
72.61 |
305.27 |
20.06 |
12.10 |
-2.17 |
3.36 |
600,490,816 |
4,333,171 |
| |
Goldman Sachs Physical Gold Etf | 38.19 |
38.20 |
38.29 |
38.06 |
0.07 | 37.47 |
34.59 |
31.38 |
93.11 |
85.31 |
80.80 |
149.18 |
45.95 |
2.28 |
-4.03 |
0.3971 |
99,204,552 |
2,597,658 |
| |
AdvisorShares Dorsey Wright ADR Etf | 86.96 |
87.23 |
87.23 |
86.55 |
0.2 | 86.26 |
82.60 |
76.73 |
92.99 |
80.67 |
71.93 |
119.97 |
34.72 |
1.85 |
-9.65 |
0.8873 |
115,309 |
1,326 |
| |
Innovator Equity Defined Protection Etf - 2 Yr to April 2026 | 27.95 |
27.90 |
27.95 |
27.88 |
0.01 | 27.90 |
27.68 |
26.82 |
89.05 |
76.04 |
72.61 |
123.10 |
32.98 |
0.09 |
-5.88 |
0.0539 |
539,295 |
19,295 |
| |
Aardvark Therapeutics Inc | 14.71 |
13.72 |
14.98 |
13.29 |
1.42 | 13.03 |
10.93 |
|
88.12 |
84.98 |
74.92 |
141.02 |
35.15 |
6.92 |
-3.72 |
1.04 |
2,460,571 |
167,272 |
| |
Allied Gold Corp | 17.59 |
17.63 |
18.00 |
17.54 |
0.08 | 17.24 |
14.28 |
|
90.17 |
81.35 |
75.02 |
104.82 |
40.75 |
2.04 |
-12.35 |
0.5711 |
2,165,417 |
123,105 |
| |
American Battery Technology Co | 5.19 |
4.85 |
5.49 |
4.73 |
0.33 | 4.68 |
2.84 |
1.79 |
75.73 |
77.68 |
75.86 |
101.56 |
46.59 |
2.80 |
-9.29 |
0.4547 |
79,455,608 |
15,309,366 |
| |
AbbVie Inc | 244.38 |
233.64 |
244.81 |
232.00 |
12.84 | 225.83 |
208.61 |
191.68 |
96.83 |
89.93 |
83.84 |
326.93 |
38.59 |
24.16 |
-1.41 |
4.74 |
2,990,368,768 |
12,236,553 |
| |
AbCellera Biologics Inc | 5.96 |
5.07 |
5.97 |
5.07 |
0.93 | 4.99 |
4.52 |
3.26 |
95.52 |
83.92 |
73.95 |
310.15 |
24.82 |
1.35 |
-0.606 |
0.3418 |
75,327,208 |
12,638,793 |
| |
Abits Group Inc | 10.27 |
9.12 |
10.76 |
8.96 |
1.15 | 8.62 |
4.90 |
4.88 |
87.37 |
80.01 |
76.89 |
120.37 |
58.56 |
6.18 |
-7.04 |
1.03 |
567,284 |
55,237 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
