|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AllianceBernstein Holding LP | 55.74 |
55.55 |
56.12 |
55.00 |
0.21 | 54.51 |
51.49 |
44.69 |
94.81 |
85.14 |
71.88 |
114.66 |
26.18 |
5.53 |
-7.07 |
1.21 |
11,386,233 |
204,274 |
| |
Abcam Plc ADR | 22.84 |
22.77 |
22.99 |
22.67 |
0.06 | 22.69 |
21.02 |
20.67 |
79.78 |
80.43 |
71.90 |
81.58 |
27.10 |
2.07 |
-5.45 |
0.457 |
627,712 |
27,483 |
| |
Enact Holdings Inc | 22.99 |
22.50 |
23.23 |
22.50 |
0.49 | 22.83 |
|
|
69.43 |
70.69 |
70.17 |
|
|
2.08 |
|
0.7322 |
1,682,316 |
73,176 |
| |
Adamas Pharmaceuticals Inc | 8.10 |
8.06 |
8.13 |
8.03 |
0.03 | 8.03 |
5.55 |
5.28 |
90.62 |
86.56 |
81.51 |
43.35 |
50.31 |
3.59 |
-0.8242 |
0.2393 |
10,527,157 |
1,299,649 |
| |
Automatic Data Processing Inc | 221.95 |
223.16 |
224.76 |
220.54 |
3.15 | 216.90 |
206.18 |
194.09 |
96.87 |
87.26 |
75.92 |
144.92 |
31.89 |
14.38 |
-12.48 |
3.35 |
458,012,672 |
2,063,585 |
| |
Altimeter Growth Corp Cl A | 13.24 |
12.61 |
13.38 |
11.81 |
0.32 | 11.63 |
10.57 |
11.92 |
95.14 |
87.66 |
81.35 |
153.76 |
51.17 |
3.15 |
-27.11 |
0.7238 |
94,491,536 |
7,136,823 |
| |
Altimeter Growth Corp | 13.82 |
13.48 |
14.10 |
12.60 |
0.28 | 12.21 |
11.03 |
12.56 |
93.39 |
86.27 |
80.02 |
151.05 |
39.55 |
3.31 |
-28.42 |
0.7321 |
428,848 |
31,031 |
| |
Federal Agricultural Mortgage Corp Cl C | 121.12 |
122.70 |
122.70 |
120.01 |
-1.62 | 121.09 |
107.18 |
98.42 |
42.07 |
63.79 |
70.47 |
75.03 |
47.59 |
5.63 |
-29.26 |
2.14 |
4,245,135 |
35,049 |
| |
Assured Guaranty Ltd | 54.56 |
54.33 |
55.93 |
54.11 |
0.02 | 54.61 |
49.40 |
45.97 |
52.58 |
74.16 |
73.66 |
76.00 |
43.62 |
5.19 |
-21.68 |
1.19 |
31,807,936 |
582,990 |
| |
AgriFORCE Growing Systems Ltd | 3.17 |
2.16 |
7.15 |
2.16 |
1.01 | 2.31 |
2.25 |
|
89.41 |
79.89 |
70.42 |
455.82 |
22.69 |
1.29 |
-73.70 |
0.5332 |
861,468,288 |
271,756,544 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
