| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Alcoa Corp | 53.14 |
54.39 |
54.58 |
52.64 |
-1.24 | 53.79 |
42.31 |
32.94 |
42.22 |
67.88 |
71.35 |
62.22 |
48.15 |
8.50 |
-16.28 |
1.74 |
301,004,128 |
5,664,361 |
| |
Innovator Equity Defined Protection Etf - 2 Yr to April 2026 | 28.41 |
28.39 |
28.41 |
28.39 |
-0.01 | 28.41 |
28.16 |
27.34 |
60.36 |
74.70 |
71.13 |
66.67 |
26.75 |
0.12 |
-13.04 |
0.0435 |
10,881 |
383 |
| |
Abacus Global Management Inc | 8.47 |
8.42 |
8.59 |
8.27 |
-0.03 | 8.52 |
6.56 |
6.49 |
48.56 |
66.98 |
70.29 |
30.47 |
50.26 |
1.08 |
-28.74 |
0.3927 |
6,561,540 |
774,680 |
| |
YieldMax ABNB Option Income Strategy Etf | 47.40 |
47.69 |
47.69 |
47.39 |
-0.23 | 47.47 |
44.47 |
45.36 |
44.05 |
77.02 |
73.05 |
65.78 |
36.25 |
2.57 |
-9.12 |
0.5349 |
96,554 |
2,037 |
| |
TCW AAA CLO Etf | 50.28 |
50.28 |
50.28 |
50.28 |
-0.03 | 50.26 |
50.03 |
49.22 |
53.73 |
72.93 |
78.01 |
91.12 |
68.78 |
0.18 |
-26.32 |
0.027 |
3,419.04 |
68 |
| |
Adeia Inc | 17.25 |
17.62 |
17.64 |
17.18 |
-0.36 | 17.17 |
14.25 |
14.10 |
62.03 |
74.40 |
70.75 |
71.96 |
37.04 |
3.73 |
-16.05 |
0.7681 |
10,276,204 |
595,722 |
| |
iShares Interest Rate Hedged U.S. Aggregate Bond Etf | 26.19 |
26.16 |
26.19 |
26.16 |
0 | 26.16 |
25.99 |
25.44 |
99.37 |
94.80 |
89.29 |
98.83 |
42.34 |
0.11 |
0 |
0.0283 |
5,238 |
200 |
| |
American Century Select High Yield Etf | 46.75 |
46.72 |
46.81 |
46.71 |
0.03 | 46.67 |
46.27 |
45.12 |
90.78 |
79.38 |
71.18 |
152.68 |
24.23 |
0.28 |
-14.29 |
0.1038 |
319,910 |
6,843 |
| |
Innovator Equity Defined Protection Etf - 2 Yr to Jan 2026 | 27.85 |
27.80 |
27.87 |
27.79 |
0.02 | 27.82 |
27.70 |
27.10 |
79.87 |
72.57 |
70.47 |
146.44 |
17.64 |
0.07 |
-10.53 |
0.057 |
283,819 |
10,191 |
| |
Alexander & Baldwin Inc | 20.64 |
20.65 |
20.68 |
20.63 |
0.01 | 20.65 |
17.22 |
17.22 |
49.25 |
81.36 |
81.49 |
45.49 |
59.60 |
0.13 |
-43.48 |
0.2584 |
8,703,723 |
421,692 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
