| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Atlantic American Corp | 3.08 |
3.05 |
3.37 |
3.01 |
0.2 | 2.53 |
2.15 |
1.71 |
94.74 |
86.49 |
78.70 |
282.16 |
48.96 |
0.90 |
-24.17 |
0.2172 |
284,038 |
92,220 |
| |
Acadian Asset Management Inc | 47.04 |
47.20 |
47.37 |
46.13 |
-0.1 | 46.31 |
38.04 |
|
60.81 |
69.87 |
71.50 |
76.57 |
62.72 |
7.18 |
-15.24 |
1.40 |
15,298,772 |
325,229 |
| |
GraniteShares 2x Long AAPL Daily Etf | 25.26 |
25.72 |
25.77 |
24.75 |
-0.27 | 24.74 |
20.98 |
25.28 |
69.25 |
74.55 |
70.52 |
87.63 |
30.99 |
3.49 |
-10.93 |
1.03 |
9,291,765 |
367,845 |
| |
Apple Inc | 231.59 |
234.00 |
234.28 |
229.34 |
-1.19 | 229.06 |
209.38 |
220.51 |
69.75 |
75.11 |
71.14 |
87.80 |
31.92 |
17.78 |
-10.43 |
5.19 |
12,715,865,088 |
54,906,796 |
| |
Innovator Equity Defined Protection Etf - 2 Yr to April 2026 | 27.62 |
27.63 |
27.63 |
27.59 |
-0.009998 | 27.58 |
27.28 |
26.59 |
72.60 |
72.13 |
70.52 |
98.39 |
45.25 |
0.12 |
-9.37 |
0.0573 |
39,552 |
1,432 |
| |
Direxion Daily AAPL Bull 2X Shares | 27.45 |
27.99 |
28.07 |
26.92 |
-0.31 | 26.90 |
22.83 |
27.69 |
68.02 |
74.14 |
70.32 |
87.92 |
30.97 |
3.79 |
-11.77 |
1.14 |
97,323,728 |
3,545,491 |
| |
T-Rex 2X Long Apple Daily Target Etf | 23.68 |
24.09 |
24.20 |
23.21 |
-0.26 | 23.21 |
19.72 |
23.96 |
68.57 |
74.30 |
70.28 |
87.73 |
30.46 |
3.25 |
-11.22 |
0.9599 |
3,720,625 |
157,121 |
| |
Kurv Yield Premium Strategy Apple (AAPL) Etf | 23.26 |
23.24 |
23.26 |
23.10 |
-0.12 | 23.04 |
21.58 |
22.75 |
69.15 |
73.98 |
70.34 |
82.18 |
30.56 |
1.22 |
-9.50 |
0.3153 |
53,521 |
2,301 |
| |
AbbVie Inc | 206.69 |
205.91 |
206.84 |
204.32 |
2.01 | 201.00 |
190.32 |
185.54 |
95.73 |
83.15 |
72.18 |
165.74 |
25.11 |
18.17 |
-0.7804 |
4.02 |
902,868,032 |
4,368,223 |
| |
Abivax S.A. ADR | 70.44 |
69.80 |
71.45 |
69.06 |
0.88 | 70.14 |
30.22 |
13.00 |
56.41 |
69.57 |
80.00 |
-17.22 |
73.57 |
3.87 |
-53.94 |
3.97 |
38,853,788 |
551,587 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
