|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Agilent Technologies Inc | 128.91 |
128.50 |
129.76 |
127.92 |
1.03 | 127.79 |
113.08 |
122.77 |
72.37 |
77.44 |
72.87 |
77.42 |
29.13 |
15.31 |
-4.80 |
2.83 |
234,206,784 |
1,816,824 |
| |
Applied Optoelectronics Inc | 17.22 |
16.52 |
18.66 |
16.41 |
1.09 | 15.61 |
10.40 |
6.94 |
76.12 |
72.84 |
71.49 |
161.52 |
39.99 |
4.51 |
-22.82 |
1.37 |
87,768,480 |
5,096,892 |
| |
Kurv Yield Premium Strategy Apple (AAPL) Etf | 26.75 |
26.75 |
26.75 |
26.75 |
-0.09 | 26.65 |
|
|
60.60 |
68.24 |
81.23 |
|
|
0.31 |
|
0.1117 |
1,070 |
40 |
| |
American Assets Trust Inc | 21.18 |
21.29 |
21.50 |
21.01 |
0.12 | 20.37 |
18.64 |
19.14 |
98.04 |
84.70 |
71.84 |
137.53 |
22.09 |
1.58 |
-9.58 |
0.5953 |
8,055,114 |
380,317 |
| |
Abcam Plc ADR | 23.99 |
23.99 |
24.00 |
23.98 |
0.01 | 23.97 |
23.15 |
19.98 |
93.26 |
80.58 |
73.20 |
52.44 |
45.91 |
0.76 |
-1.04 |
0.1144 |
178,251,200 |
7,430,229 |
| |
Absci Corp | 2.24 |
2.18 |
2.46 |
2.05 |
0.12 | 1.84 |
1.41 |
1.65 |
98.75 |
91.84 |
81.44 |
182.75 |
39.22 |
0.84 |
-19.47 |
0.1862 |
2,769,438 |
1,236,356 |
| |
Abbott Laboratories | 104.94 |
104.63 |
105.26 |
103.88 |
0.59 | 104.19 |
97.08 |
102.11 |
67.58 |
74.01 |
70.58 |
92.85 |
30.78 |
6.94 |
-7.24 |
1.64 |
434,275,744 |
4,138,324 |
| |
Arcellx Inc | 55.57 |
56.00 |
57.09 |
54.90 |
0.27 | 53.62 |
41.91 |
36.68 |
84.64 |
72.66 |
70.21 |
163.33 |
45.97 |
5.58 |
-17.00 |
2.91 |
23,195,252 |
417,406 |
| |
AECOM | 90.83 |
91.00 |
91.80 |
90.63 |
0.2 | 89.38 |
82.37 |
83.61 |
91.97 |
84.88 |
76.03 |
168.34 |
41.18 |
3.72 |
-16.36 |
1.59 |
49,830,612 |
548,614 |
| |
abrdn Income Credit Strategies Fund | 6.49 |
6.44 |
6.50 |
6.39 |
0.09 | 6.27 |
6.07 |
6.23 |
98.55 |
89.05 |
73.94 |
200.22 |
22.88 |
0.44 |
-2.08 |
0.0969 |
2,831,736 |
436,323 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
BSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
