|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ATA Creativity Global ADR | 1.00 |
1.00 |
1.01 |
0.9864 |
0.0001 | 0.925 |
0.6711 |
0.9235 |
95.22 |
87.00 |
78.12 |
154.61 |
46.77 |
0.2701 |
-6.45 |
0.0679 |
56,117 |
56,117 |
| |
AAON Inc | 110.99 |
112.07 |
112.48 |
110.20 |
-1.04 | 110.07 |
97.24 |
85.06 |
55.79 |
68.31 |
71.73 |
115.18 |
45.24 |
3.69 |
-34.09 |
2.62 |
28,976,936 |
261,077 |
| |
AllianceBernstein Holding LP | 36.67 |
36.26 |
36.85 |
36.24 |
0.56 | 35.34 |
34.43 |
32.76 |
97.69 |
87.65 |
75.52 |
249.54 |
20.04 |
1.89 |
-7.32 |
0.6157 |
10,998,469 |
299,931 |
| |
Associated Capital Group Inc Cl A | 37.96 |
37.11 |
38.69 |
37.11 |
1.1 | 36.63 |
33.85 |
33.36 |
98.99 |
93.38 |
82.77 |
186.23 |
38.76 |
3.53 |
-17.85 |
0.7366 |
826,655 |
21,777 |
| |
Arcellx Inc | 89.91 |
86.99 |
89.99 |
85.80 |
3.1 | 83.67 |
73.33 |
62.54 |
94.01 |
77.65 |
70.45 |
137.21 |
35.83 |
5.31 |
-0.4802 |
3.57 |
75,809,688 |
843,173 |
| |
Autodesk Inc | 286.48 |
285.31 |
287.96 |
285.29 |
1.17 | 278.62 |
260.40 |
244.90 |
92.79 |
77.87 |
70.65 |
176.52 |
41.10 |
18.48 |
-6.75 |
5.00 |
428,927,904 |
1,497,235 |
| |
Pacer CSOP FTSE China A50 Etf | 16.28 |
16.28 |
16.31 |
16.27 |
-0.01 | 16.35 |
14.47 |
14.05 |
40.11 |
72.11 |
73.94 |
32.94 |
45.28 |
2.62 |
-16.28 |
0.2051 |
483,695 |
29,711 |
| |
iShares Interest Rate Hedged U.S. Aggregate Bond Etf | 25.97 |
25.97 |
25.97 |
25.97 |
0.01 | 25.95 |
25.77 |
25.35 |
79.18 |
79.60 |
76.24 |
111.91 |
13.66 |
0.10 |
0 |
0.0297 |
2,181.48 |
84 |
| |
Argan Inc | 120.48 |
114.00 |
122.69 |
108.90 |
6.63 | 113.13 |
88.13 |
66.27 |
89.22 |
86.36 |
81.77 |
128.60 |
58.14 |
22.63 |
-9.10 |
4.50 |
80,020,288 |
664,179 |
| |
Agilysys Inc | 118.83 |
117.44 |
119.26 |
117.00 |
1.87 | 112.73 |
107.75 |
93.67 |
96.38 |
83.65 |
71.52 |
175.82 |
19.79 |
11.43 |
-2.95 |
2.98 |
19,236,914 |
161,886 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
