| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Atlantic American Corp | 2.34 |
2.39 |
2.46 |
2.33 |
-0.02 | 2.19 |
1.79 |
1.61 |
80.33 |
82.21 |
78.73 |
145.46 |
37.50 |
0.50 |
-31.40 |
0.1536 |
73,637 |
31,469 |
| |
Acadian Asset Management Inc | 37.58 |
36.72 |
37.58 |
36.61 |
0.83 | 35.44 |
30.58 |
|
99.42 |
95.39 |
88.27 |
141.51 |
48.70 |
5.85 |
0 |
0.8211 |
4,748,760 |
126,364 |
| |
Applied Optoelectronics Inc | 28.66 |
26.76 |
31.02 |
26.42 |
1.97 | 26.66 |
18.11 |
22.35 |
84.22 |
77.31 |
72.60 |
111.03 |
34.80 |
11.74 |
-15.00 |
2.41 |
199,514,320 |
6,961,421 |
| |
Ascentage Pharma Group International ADR | 42.85 |
41.50 |
43.58 |
41.50 |
3 | 40.21 |
29.04 |
|
88.94 |
83.25 |
79.81 |
126.59 |
50.80 |
10.83 |
-5.84 |
1.84 |
960,268 |
22,410 |
| |
Innovator Equity Defined Protection Etf - 2 Yr to April 2026 | 27.33 |
27.33 |
27.33 |
27.33 |
0.06 | 27.23 |
26.72 |
26.41 |
91.36 |
83.84 |
75.61 |
118.84 |
40.11 |
0.33 |
0 |
0.0744 |
874.56 |
32 |
| |
iShares MSCI All Country Asia ex Japan Etf | 83.37 |
83.09 |
83.44 |
83.09 |
0.31 | 82.85 |
78.30 |
74.77 |
89.75 |
76.43 |
70.90 |
94.18 |
26.52 |
1.92 |
-1.69 |
0.7743 |
16,600,885 |
199,123 |
| |
American Battery Technology Co | 1.83 |
1.92 |
2.05 |
1.79 |
-0.05 | 1.58 |
1.41 |
1.25 |
82.33 |
81.07 |
72.47 |
164.70 |
28.72 |
0.46 |
-25.88 |
0.1525 |
5,810,580 |
3,175,180 |
| |
Ameris Bancorp | 67.74 |
67.64 |
68.18 |
66.85 |
0.68 | 65.44 |
61.43 |
62.08 |
98.36 |
87.37 |
75.09 |
137.15 |
30.31 |
5.58 |
-4.99 |
1.36 |
15,152,421 |
223,685 |
| |
AbCellera Biologics Inc | 3.80 |
3.77 |
3.81 |
3.66 |
0.05 | 3.66 |
2.63 |
2.72 |
75.71 |
70.20 |
70.66 |
92.78 |
49.79 |
0.65 |
-26.13 |
0.2591 |
7,411,174 |
1,950,309 |
| |
Alpha Blue Capital US Small-Mid Cap Dynamic Etf | 29.34 |
29.42 |
29.45 |
29.33 |
0.13 | 28.86 |
27.84 |
28.23 |
94.44 |
80.95 |
70.08 |
153.29 |
18.01 |
1.09 |
-6.67 |
0.2929 |
107,472 |
3,663 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
