|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Absolute Software Corp | 11.40 |
11.37 |
11.41 |
11.37 |
0.02 | 11.43 |
8.82 |
9.93 |
54.80 |
80.71 |
78.30 |
39.28 |
46.14 |
2.91 |
-3.96 |
0.2547 |
5,060,300 |
443,886 |
| |
Axcelis Technologies Inc | 160.96 |
153.00 |
162.53 |
152.26 |
9.07 | 146.64 |
129.04 |
95.63 |
92.12 |
84.11 |
75.85 |
153.82 |
24.55 |
40.92 |
-3.51 |
6.60 |
113,034,168 |
702,250 |
| |
Accenture Plc Cl A | 303.60 |
294.00 |
308.42 |
293.64 |
11.84 | 291.23 |
276.88 |
276.33 |
91.95 |
84.34 |
74.44 |
152.97 |
24.19 |
38.78 |
-10.31 |
5.73 |
1,331,215,232 |
4,384,767 |
| |
AcelRx Pharmaceuticals Inc | 1.11 |
1.00 |
1.25 |
1.00 |
0.16 | 0.8927 |
0.7218 |
2.51 |
92.27 |
81.28 |
71.89 |
252.18 |
24.98 |
0.37 |
-23.33 |
0.1062 |
524,211 |
472,262 |
| |
Adobe Inc | 415.39 |
396.72 |
416.36 |
396.57 |
23.33 | 378.19 |
368.49 |
347.89 |
94.03 |
85.15 |
73.45 |
200.41 |
24.32 |
71.33 |
-1.15 |
11.54 |
3,252,196,864 |
7,829,261 |
| |
Adeia Inc | 9.78 |
9.34 |
9.79 |
9.34 |
0.48 | 9.31 |
8.30 |
|
89.22 |
80.54 |
72.58 |
127.92 |
35.02 |
2.56 |
-0.4115 |
0.3497 |
3,214,158 |
328,646 |
| |
ADS-TEC Energy Plc | 6.23 |
6.14 |
6.24 |
6.11 |
0.22 | 5.97 |
3.01 |
4.56 |
90.20 |
90.98 |
86.69 |
75.60 |
54.90 |
3.91 |
-22.79 |
0.5091 |
49,410 |
7,931 |
| |
Advanced Energy Industries Inc | 100.65 |
98.00 |
101.81 |
97.25 |
2.71 | 94.74 |
90.90 |
88.76 |
95.91 |
88.95 |
75.75 |
161.88 |
24.17 |
14.35 |
-6.57 |
2.53 |
35,471,980 |
352,429 |
| |
C3.ai Inc | 32.94 |
28.75 |
33.50 |
28.65 |
4.53 | 28.05 |
22.96 |
17.64 |
93.03 |
84.67 |
75.06 |
138.95 |
30.21 |
13.71 |
-3.87 |
2.44 |
1,782,723,712 |
54,120,332 |
| |
Arteris Inc | 6.76 |
6.37 |
6.95 |
5.96 |
0.34 | 5.76 |
4.41 |
5.42 |
95.83 |
89.52 |
81.60 |
163.84 |
31.21 |
2.10 |
-6.74 |
0.4565 |
4,821,996 |
713,313 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
