| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Goldman Sachs Physical Gold Etf | 33.33 |
34.03 |
34.04 |
33.27 |
-0.5 | 32.65 |
29.89 |
26.78 |
65.66 |
72.14 |
71.41 |
119.75 |
34.44 |
2.51 |
-14.73 |
0.5781 |
129,395,600 |
3,882,256 |
| |
Agenus Inc | 2.87 |
2.33 |
3.30 |
2.28 |
0.56 | 2.01 |
2.26 |
4.35 |
95.80 |
86.41 |
73.10 |
292.09 |
32.14 |
1.27 |
-22.40 |
0.2814 |
13,028,798 |
4,539,651 |
| |
Amylyx Pharmaceuticals Inc | 4.92 |
4.28 |
4.95 |
4.28 |
0.69 | 4.05 |
3.60 |
3.55 |
97.05 |
86.37 |
74.03 |
221.23 |
17.00 |
1.58 |
-1.63 |
0.3382 |
9,521,396 |
1,935,243 |
| |
America Movil S.A.B. de C.V. ADR | 16.55 |
16.31 |
16.62 |
16.16 |
0.37 | 15.48 |
14.57 |
15.40 |
96.98 |
83.02 |
72.53 |
154.34 |
21.30 |
2.01 |
-1.99 |
0.4952 |
43,522,064 |
2,629,732 |
| |
Arrow Reserve Capital Management Etf | 100.45 |
100.43 |
100.45 |
100.41 |
0.009995 | 100.39 |
100.07 |
98.75 |
96.86 |
89.80 |
87.05 |
45.69 |
39.81 |
0.20 |
-73.71 |
0.193 |
203,813 |
2,029 |
| |
American Resources Corp | 1.14 |
1.23 |
1.25 |
0.99 |
-0.09 | 0.9273 |
0.5873 |
0.7635 |
64.90 |
74.83 |
72.51 |
103.12 |
37.08 |
0.7047 |
-41.54 |
0.1824 |
7,032,302 |
6,168,686 |
| |
AgapeATP Corp | 2.45 |
2.09 |
2.56 |
2.08 |
0.38 | 1.75 |
1.20 |
1.72 |
98.58 |
92.19 |
84.52 |
242.33 |
54.57 |
1.18 |
-7.05 |
0.2364 |
1,692,899 |
690,979 |
| |
Aerovate Therapeutics Inc | 2.76 |
2.80 |
2.86 |
2.73 |
-0.01 | 2.72 |
2.51 |
2.30 |
77.72 |
78.06 |
71.80 |
111.65 |
23.42 |
0.25 |
-24.39 |
0.1097 |
2,717,739 |
984,688 |
| |
GraniteShares Gold Trust | 33.30 |
34.00 |
34.04 |
33.22 |
-0.48 | 32.60 |
29.84 |
26.73 |
66.36 |
72.28 |
71.40 |
120.89 |
33.23 |
2.52 |
-15.20 |
0.5776 |
29,577,426 |
888,211 |
| |
Banco de Chile ADR | 29.29 |
28.69 |
29.33 |
28.57 |
0.89 | 27.74 |
26.07 |
23.59 |
96.03 |
79.52 |
70.03 |
147.46 |
22.40 |
2.57 |
-0.7054 |
0.7429 |
12,882,445 |
439,824 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
