| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AAON Inc | 106.87 |
104.52 |
107.02 |
103.78 |
2.76 | 103.73 |
86.16 |
104.75 |
79.79 |
77.86 |
71.40 |
104.51 |
33.31 |
18.08 |
-0.7403 |
3.96 |
47,447,504 |
443,974 |
| |
Abacus Tactical High Yield Etf | 19.43 |
19.43 |
19.43 |
19.42 |
0.02 | 19.36 |
19.05 |
|
75.79 |
76.92 |
72.32 |
101.99 |
40.98 |
0.30 |
-5.45 |
0.0879 |
16,263 |
837 |
| |
ABM Industries Inc | 52.64 |
52.33 |
52.65 |
52.05 |
0.34 | 51.61 |
48.03 |
51.78 |
86.81 |
83.67 |
70.99 |
114.54 |
20.98 |
4.13 |
-0.1973 |
1.19 |
20,049,050 |
380,871 |
| |
Abacus FCF Innovation Leaders Etf | 37.46 |
37.46 |
37.46 |
37.46 |
0.39 | 36.53 |
34.18 |
|
94.86 |
85.57 |
71.56 |
135.24 |
20.11 |
3.09 |
0 |
0.5207 |
1,123.8 |
30 |
| |
ACADIA Pharmaceuticals Inc | 22.26 |
18.37 |
25.23 |
18.37 |
4.66 | 18.02 |
16.07 |
16.67 |
97.43 |
92.11 |
82.90 |
238.53 |
43.51 |
7.60 |
-26.88 |
1.24 |
395,473,376 |
17,766,100 |
| |
ALPS Clean Energy Etf | 26.50 |
26.45 |
26.54 |
26.24 |
0.14 | 25.40 |
23.07 |
26.12 |
98.10 |
87.90 |
74.29 |
117.19 |
24.30 |
3.23 |
-0.9434 |
0.6834 |
2,256,157 |
85,138 |
| |
American Century Large Cap Growth Etf | 56.90 |
56.90 |
56.90 |
56.90 |
0.28 | 55.52 |
51.58 |
|
94.83 |
86.16 |
71.54 |
116.25 |
25.58 |
5.28 |
0 |
0.7758 |
6,998.7 |
123 |
| |
Archer Aviation Inc | 13.30 |
12.84 |
13.92 |
12.63 |
1.11 | 10.73 |
8.17 |
6.56 |
98.86 |
91.66 |
81.70 |
189.08 |
33.79 |
4.77 |
-10.73 |
0.8023 |
945,394,240 |
71,082,272 |
| |
Aptus Collared Income Opportunity Etf | 40.47 |
40.20 |
40.47 |
40.13 |
0.22 | 39.76 |
38.47 |
39.58 |
96.61 |
85.73 |
71.20 |
129.25 |
23.33 |
2.32 |
0 |
0.5159 |
3,545,860 |
87,617 |
| |
TCW AAA CLO Etf | 50.24 |
50.21 |
50.25 |
50.21 |
0.09 | 50.12 |
49.79 |
|
97.99 |
91.79 |
79.33 |
155.81 |
43.50 |
0.37 |
-2.86 |
0.0546 |
193,575 |
3,853 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
