| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Kurv Yield Premium Strategy Apple (AAPL) Etf | 25.21 |
24.88 |
25.39 |
24.88 |
-0.01 | 25.07 |
23.91 |
21.90 |
73.49 |
74.24 |
70.01 |
93.06 |
33.53 |
0.64 |
-22.78 |
0.2679 |
112,916 |
4,479 |
| |
Ambev S.A. ADR | 2.55 |
2.54 |
2.59 |
2.54 |
0.03 | 2.49 |
2.28 |
2.27 |
88.63 |
84.44 |
75.84 |
115.55 |
34.93 |
0.33 |
-9.76 |
0.0536 |
69,537,056 |
27,269,434 |
| |
TCW AAA CLO Etf | 50.42 |
50.41 |
50.42 |
50.39 |
0.009998 | 50.38 |
50.16 |
49.35 |
85.91 |
81.71 |
81.57 |
107.53 |
67.65 |
0.15 |
-16.67 |
0.0378 |
184,134 |
3,652 |
| |
Ascent Industries Co | 13.79 |
13.51 |
13.85 |
13.48 |
0.16 | 13.14 |
12.47 |
12.44 |
91.08 |
83.27 |
73.41 |
151.20 |
36.15 |
1.58 |
-3.68 |
0.4063 |
921,848 |
66,849 |
| |
AerCap Holdings N.V. | 136.86 |
136.00 |
137.37 |
135.21 |
0.34 | 135.38 |
124.66 |
111.87 |
69.40 |
75.11 |
71.98 |
90.89 |
35.01 |
16.04 |
-7.93 |
2.64 |
125,820,328 |
919,336 |
| |
Global X Aging Population Etf | 35.55 |
35.44 |
35.75 |
35.30 |
0.12 | 34.87 |
33.95 |
32.19 |
84.59 |
80.70 |
71.55 |
132.86 |
30.01 |
1.35 |
-9.43 |
0.3631 |
4,087,184 |
114,970 |
| |
Assurant Inc | 228.59 |
228.31 |
232.02 |
227.34 |
1.54 | 224.98 |
214.96 |
203.37 |
92.21 |
81.73 |
70.33 |
106.79 |
24.62 |
16.40 |
-13.20 |
4.56 |
82,933,136 |
362,803 |
| |
Allstate Corp | 214.30 |
212.21 |
215.07 |
211.32 |
3.14 | 206.60 |
202.36 |
198.90 |
99.11 |
89.03 |
72.51 |
138.60 |
25.55 |
21.10 |
-2.85 |
3.84 |
522,780,992 |
2,439,482 |
| |
Alumis Inc | 5.52 |
4.75 |
5.64 |
4.60 |
0.24 | 5.12 |
4.49 |
4.59 |
92.58 |
82.16 |
71.93 |
115.94 |
17.15 |
0.71 |
-9.60 |
0.3517 |
9,496,349 |
1,720,353 |
| |
Alto Ingredients Inc | 2.04 |
1.95 |
2.06 |
1.87 |
0.1 | 1.73 |
1.19 |
1.16 |
97.91 |
92.72 |
85.03 |
125.23 |
38.83 |
0.98 |
-1.87 |
0.1475 |
4,629,537 |
2,269,381 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
