|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
American Campus Communities Inc | 64.76 |
64.66 |
64.83 |
64.54 |
0.15 | 64.60 |
59.58 |
53.57 |
63.41 |
65.65 |
71.50 |
44.37 |
47.94 |
0.06 |
-22.08 |
0.5883 |
175,625,312 |
2,711,941 |
| |
Airgain Inc | 10.45 |
10.47 |
10.47 |
10.35 |
0.1 | 9.81 |
8.30 |
10.61 |
90.42 |
79.04 |
72.00 |
135.95 |
34.06 |
2.20 |
-0.8621 |
0.4513 |
542,616 |
51,925 |
| |
Ardmore Shipping Corp | 7.62 |
7.44 |
7.73 |
7.28 |
0.33 | 6.97 |
5.38 |
4.13 |
86.68 |
73.44 |
70.79 |
155.26 |
43.46 |
1.29 |
-6.04 |
0.4972 |
6,860,644 |
900,347 |
| |
Antares Pharma Inc | 5.58 |
5.58 |
5.58 |
5.57 |
0.01 | 5.57 |
4.73 |
3.88 |
91.48 |
79.18 |
78.19 |
65.97 |
58.54 |
0.01 |
-20.00 |
0.0592 |
7,882,520 |
1,412,638 |
| |
Avnet Inc | 48.44 |
47.79 |
48.75 |
47.70 |
1.29 | 46.71 |
41.83 |
39.96 |
87.60 |
79.46 |
73.36 |
129.38 |
33.95 |
9.32 |
-3.67 |
1.53 |
57,088,816 |
1,178,547 |
| |
Aspen Technology Inc | 184.00 |
182.15 |
186.51 |
178.85 |
17.7 | 165.29 |
157.82 |
147.43 |
95.70 |
81.39 |
71.37 |
301.75 |
16.78 |
34.65 |
-6.81 |
6.59 |
114,148,080 |
620,370 |
| |
Blueknight Energy Partners G.P. LLC | 4.51 |
4.51 |
4.53 |
4.48 |
-0.01 | 4.51 |
3.76 |
3.40 |
48.52 |
69.70 |
76.21 |
-65.28 |
51.14 |
-0.07 |
-58.33 |
0.071 |
1,469,931 |
325,927 |
| |
Caleres Inc | 25.74 |
24.75 |
25.79 |
24.67 |
1.13 | 24.25 |
21.67 |
22.89 |
93.27 |
78.82 |
70.02 |
217.22 |
28.75 |
2.73 |
-1.58 |
1.05 |
23,771,970 |
923,542 |
| |
Chemours Co | 42.82 |
41.61 |
42.85 |
41.31 |
2.29 | 39.33 |
33.19 |
31.93 |
89.34 |
76.48 |
71.34 |
125.57 |
24.57 |
10.18 |
-0.2791 |
1.94 |
95,279,592 |
2,225,119 |
| |
China Liberal Education Holdings Ltd | 2.83 |
2.90 |
3.00 |
2.80 |
-0.13 | 2.67 |
1.54 |
1.77 |
64.89 |
79.88 |
78.34 |
106.71 |
36.42 |
1.54 |
-10.61 |
0.2597 |
1,840,091 |
650,209 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
