|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Nam Cheong Ltd | 0.215 |
0.194 |
0.215 |
0.191 |
0.023 | 0.1831 |
0.1662 |
|
96.19 |
89.44 |
81.58 |
220.68 |
37.41 |
0.061 |
0 |
0.009551 |
2,586,837 |
12,031,800 |
| |
9R Ltd | 0.055 |
0.054 |
0.055 |
0.054 |
0 | 0.0541 |
0.0447 |
0.0458 |
82.84 |
80.88 |
74.87 |
116.94 |
19.78 |
0.005 |
0 |
0.00238 |
59,064 |
1,073,900 |
| |
Second Chance Properties Ltd | 0.295 |
0.295 |
0.295 |
0.295 |
0 | 0.295 |
0.2415 |
0.2329 |
97.58 |
88.80 |
78.52 |
37.49 |
50.07 |
0.08 |
-5.56 |
0.007084 |
11,357 |
38,500 |
| |
CSE Global Ltd | 0.480 |
0.485 |
0.495 |
0.480 |
-0.005 | 0.4664 |
0.4184 |
0.4101 |
69.31 |
71.81 |
71.02 |
159.82 |
41.83 |
0.065 |
-17.65 |
0.0124 |
2,969,376 |
6,186,200 |
| |
CNMC Goldmine Holdings Ltd | 0.240 |
0.235 |
0.240 |
0.230 |
0.005 | 0.2307 |
0.2091 |
0.2017 |
80.49 |
78.98 |
74.62 |
100.89 |
43.39 |
0.041 |
-10.87 |
0.007171 |
191,880 |
799,500 |
| |
Keppel Pacific Oak US REIT | 0.191 |
0.183 |
0.193 |
0.183 |
0.008 | 0.1826 |
0.146 |
0.2033 |
79.15 |
78.80 |
77.47 |
89.89 |
45.95 |
0.057 |
-9.37 |
0.008024 |
1,571,223 |
8,226,300 |
| |
SinoCloud Group Ltd | 0.024 |
0.013 |
0.030 |
0.013 |
0.012 | 0.0136 |
0.0114 |
0.0227 |
93.90 |
82.82 |
73.27 |
327.01 |
18.66 |
0.013 |
-30.00 |
0.002967 |
1,146,552 |
47,773,000 |
| |
Phillip SGD Money Market Etf | 104.212 |
104.195 |
104.212 |
104.190 |
0.007996 | 104.154 |
103.871 |
102.784 |
89.33 |
77.33 |
74.04 |
107.50 |
42.41 |
0.232 |
-65.65 |
0.054 |
32,097 |
308 |
| |
5E Resources Ltd | 0.320 |
0.320 |
0.320 |
0.320 |
0.005 | 0.3121 |
0.3002 |
0.2667 |
97.12 |
83.14 |
70.48 |
179.35 |
22.55 |
0.015 |
0 |
0.003888 |
960 |
3,000 |
| |
Dyna-Mac Holdings Ltd | 0.570 |
0.585 |
0.595 |
0.565 |
-0.015 | 0.5393 |
0.4279 |
0.3429 |
66.36 |
73.03 |
72.96 |
151.17 |
44.25 |
0.075 |
-21.74 |
0.0219 |
8,177,163 |
14,345,900 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
