|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
GDS Global Ltd | 0.097 |
0.097 |
0.097 |
0.096 |
0.001 | 0.0893 |
0.066 |
|
99.67 |
96.87 |
89.35 |
109.19 |
44.09 |
0.032 |
0 |
0.002282 |
708.1 |
7,300 |
| |
LHT Holdings Ltd | 1.160 |
1.140 |
1.220 |
1.140 |
0.02 | 1.089 |
0.9702 |
0.7997 |
92.38 |
79.60 |
70.59 |
241.67 |
15.52 |
0.13 |
-30.00 |
0.0399 |
97,556 |
84,100 |
| |
Best World International Ltd | 2.460 |
2.450 |
2.470 |
2.450 |
0.02 | 2.467 |
1.952 |
1.767 |
52.44 |
73.99 |
78.15 |
46.21 |
57.76 |
0.34 |
-11.11 |
0.0539 |
1,120,038 |
455,300 |
| |
ICBC CSOP FTSE Chinese Government Bond Index Etf | 13.440 |
13.440 |
13.440 |
13.440 |
0.04 | 13.366 |
13.171 |
13.030 |
86.53 |
76.37 |
70.49 |
143.59 |
22.94 |
0.21 |
0 |
0.0381 |
30,751 |
2,288 |
| |
SPDR Gold Shares | 300.610 |
301.800 |
305.280 |
300.330 |
1.39 | 298.377 |
269.521 |
251.775 |
64.92 |
70.95 |
74.24 |
105.82 |
63.53 |
26.34 |
-19.04 |
3.71 |
543,202 |
1,807 |
| |
Isetan (Singapore) Ltd | 7.010 |
7.010 |
7.010 |
7.010 |
-0.01 | 7.010 |
3.876 |
3.370 |
75.50 |
92.57 |
89.96 |
35.65 |
56.81 |
4.11 |
-2.11 |
0.1705 |
157,725 |
22,500 |
| |
Dyna-Mac Holdings Ltd | 0.420 |
0.425 |
0.425 |
0.405 |
0 | 0.4171 |
0.3389 |
0.3406 |
66.71 |
71.46 |
73.57 |
59.57 |
48.02 |
0.045 |
-9.09 |
0.014 |
5,024,712 |
11,963,600 |
| |
Malaysia Smelting Corp Bhd | 0.850 |
0.790 |
0.855 |
0.790 |
0.06 | 0.7929 |
0.6368 |
0.6022 |
90.40 |
83.34 |
77.96 |
115.72 |
22.67 |
0.21 |
-2.00 |
0.029 |
37,910 |
44,600 |
| |
SPDR Gold Shares | 221.000 |
220.380 |
223.660 |
220.200 |
0.78 | 219.544 |
200.215 |
186.889 |
63.69 |
67.94 |
70.43 |
98.23 |
50.87 |
17.91 |
-16.99 |
2.87 |
4,791,501 |
21,681 |
| |
Centurion Corp Ltd | 0.460 |
0.460 |
0.465 |
0.445 |
0 | 0.4457 |
0.4254 |
0.4061 |
98.37 |
86.66 |
73.73 |
156.97 |
26.63 |
0.035 |
-11.11 |
0.008424 |
620,080 |
1,348,000 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
