| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Olive Tree Estates Ltd | 0.120 |
0.120 |
0.120 |
0.120 |
-0.001 | 0.1209 |
0.1038 |
|
14.88 |
66.43 |
71.41 |
-8.72 |
39.55 |
0.008 |
-50.00 |
0.001329 |
5,304 |
44,200 |
| |
Trendlines Group Ltd | 0.062 |
0.062 |
0.062 |
0.060 |
0 | 0.0619 |
0.0417 |
0.0373 |
65.24 |
75.77 |
76.20 |
39.69 |
72.32 |
0.008 |
-41.18 |
0.003973 |
476,451 |
7,684,700 |
| |
Annica Holdings Ltd | 0.001 |
0.001 |
0.001 |
0.001 |
0 | 0.001 |
0.001 |
|
100.00 |
100.00 |
100.00 |
0 |
0 |
0 |
0 |
0 |
0.1 |
100 |
| |
Prospera Global Ltd | 0.060 |
0.054 |
0.064 |
0.054 |
0.007 | 0.0523 |
0.0319 |
0.0204 |
88.36 |
73.26 |
70.86 |
135.29 |
55.52 |
0.015 |
-22.73 |
0.00607 |
887,472 |
14,791,200 |
| |
JB Foods Ltd | 0.555 |
0.570 |
0.585 |
0.555 |
-0.005 | 0.5214 |
0.4941 |
0.4643 |
80.75 |
75.90 |
70.33 |
147.53 |
19.79 |
0.05 |
-39.29 |
0.0207 |
109,612 |
197,500 |
| |
Lincotrade & Associates Holdings Ltd | 0.168 |
0.170 |
0.170 |
0.168 |
-0.002 | 0.1453 |
0.0927 |
|
90.69 |
90.14 |
78.74 |
142.29 |
27.54 |
0.083 |
-2.70 |
0.009141 |
6,720 |
40,000 |
| |
ICBC CSOP FTSE Chinese Government Bond Index Etf | 13.190 |
13.190 |
13.190 |
13.190 |
0.05 | 13.167 |
12.989 |
12.899 |
68.00 |
70.46 |
70.20 |
102.22 |
42.65 |
0.17 |
0 |
0.0239 |
408.89 |
31 |
| |
First Resources Ltd | 2.050 |
2.040 |
2.070 |
2.030 |
0.02 | 2.003 |
1.765 |
1.540 |
84.59 |
79.81 |
75.91 |
124.72 |
41.72 |
0.31 |
-6.06 |
0.0511 |
3,392,955 |
1,655,100 |
| |
Wilmar International Ltd | 3.340 |
3.300 |
3.340 |
3.290 |
0.04 | 3.261 |
2.985 |
2.995 |
92.76 |
87.14 |
81.80 |
117.58 |
42.49 |
0.37 |
0 |
0.055 |
21,076,068 |
6,310,200 |
| |
Genting Singapore Ltd | 0.800 |
0.770 |
0.800 |
0.770 |
0.03 | 0.7479 |
0.7419 |
0.7061 |
99.17 |
91.25 |
78.50 |
310.87 |
17.27 |
0.07 |
0 |
0.0147 |
106,736,000 |
133,420,000 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
