|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Daesang Corp | 22,050 |
21,800 |
22,150 |
21,750 |
100 | 21,793 |
20,051 |
19,279 |
84.90 |
77.01 |
71.95 |
76.40 |
38.67 |
2,110.00 |
-8.68 |
493.78 |
1,254,248,064 |
56,882 |
| |
KISWIRE Co Ltd | 25,500 |
25,450 |
26,500 |
25,100 |
-300 | 22,250 |
21,858 |
21,036 |
90.98 |
89.45 |
78.92 |
235.49 |
22.58 |
5,150.00 |
-30.71 |
1,062.18 |
10,261,888,000 |
402,427 |
| |
AmorePacific Group Inc | 33,550 |
34,050 |
34,750 |
32,800 |
-100 | 31,621 |
28,212 |
28,608 |
86.02 |
77.39 |
70.28 |
165.94 |
31.58 |
6,800.00 |
-15.24 |
1,352.07 |
9,293,149,184 |
276,994 |
| |
Samyang Foods Co Ltd | 300,000 |
299,500 |
310,500 |
297,500 |
4500 | 291,929 |
219,726 |
192,772 |
73.70 |
77.59 |
78.19 |
104.16 |
64.45 |
67,000 |
-13.29 |
13,624 |
18,083,999,744 |
60,280 |
| |
Sebang Global Battery Co Ltd | 103,700 |
103,000 |
106,100 |
101,100 |
1400 | 99,014 |
85,104 |
63,368 |
90.02 |
82.92 |
77.20 |
164.82 |
47.58 |
16,500 |
-11.32 |
4,118.15 |
7,914,280,448 |
76,319 |
| |
Chokwang Paint Co Ltd | 6,720.00 |
6,660.00 |
6,770.00 |
6,660.00 |
20 | 6,552.86 |
6,042.00 |
6,291.45 |
85.43 |
81.70 |
75.80 |
112.90 |
27.47 |
730.00 |
-11.22 |
186.44 |
46,751,040 |
6,957 |
| |
Binggrae Co Ltd | 71,300 |
70,900 |
72,500 |
70,900 |
-100 | 70,157 |
58,388 |
54,238 |
76.42 |
77.93 |
76.55 |
92.83 |
48.52 |
12,700 |
-8.16 |
2,147.71 |
2,695,496,448 |
37,805 |
| |
Korea Airport Service Co Ltd | 70,400 |
69,800 |
73,300 |
69,800 |
-200 | 68,457 |
59,874 |
48,092 |
80.87 |
75.39 |
70.32 |
134.55 |
45.90 |
6,900.00 |
-21.01 |
2,860.04 |
556,160,000 |
7,900 |
| |
Daewon Cable Co Ltd | 3,290.00 |
3,300.00 |
3,490.00 |
3,180.00 |
15 | 2,807.86 |
1,778.96 |
1,289.61 |
87.00 |
77.94 |
75.93 |
164.11 |
72.79 |
1,000.00 |
-18.32 |
282.12 |
110,070,767,616 |
33,456,160 |
| |
KyungIn Electronics Co Ltd | 24,300 |
22,900 |
24,300 |
22,800 |
1450 | 22,307 |
22,097 |
22,364 |
99.01 |
89.61 |
76.46 |
334.48 |
15.10 |
2,250.00 |
0 |
643.74 |
1,284,692,352 |
52,868 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
