|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Namkwang Engineering & Construction Co Ltd | 7,170.00 |
6,960.00 |
7,200.00 |
6,900.00 |
210 | 6,877.14 |
6,397.60 |
7,016.05 |
84.71 |
78.91 |
72.70 |
113.26 |
30.77 |
1,070.00 |
-4.92 |
232.10 |
93,317,552 |
13,015 |
| |
Hankook Shell Oil Co Ltd | 330,000 |
312,500 |
331,000 |
311,500 |
17500 | 317,714 |
302,333 |
256,490 |
80.82 |
75.81 |
71.80 |
189.92 |
39.87 |
21,000 |
-3.33 |
6,494.33 |
3,550,139,904 |
10,758 |
| |
Hyundai Pharmaceutical Co Ltd | 5,050.00 |
4,920.00 |
5,050.00 |
4,915.00 |
40 | 4,375.71 |
3,716.30 |
3,800.04 |
99.55 |
97.56 |
92.86 |
125.60 |
49.94 |
1,570.00 |
-31.03 |
236.36 |
6,888,841,216 |
1,364,127 |
| |
T`way Holdings Inc | 561.00 |
552.00 |
570.00 |
551.00 |
8 | 541.71 |
496.94 |
480.21 |
94.05 |
83.35 |
76.01 |
246.62 |
46.44 |
28.00 |
-19.57 |
16.63 |
217,921,568 |
388,452 |
| |
GS Engineering & Construction Corp | 19,210 |
17,610 |
19,300 |
17,610 |
1640 | 17,994 |
15,617 |
15,150 |
89.71 |
84.27 |
79.38 |
105.84 |
54.58 |
3,990.00 |
-2.18 |
589.36 |
45,247,713,280 |
2,355,425 |
| |
Ilshinstone Co Ltd | 1,650.00 |
1,530.00 |
1,674.00 |
1,527.00 |
95 | 1,536.86 |
1,168.10 |
1,101.90 |
79.83 |
71.20 |
70.66 |
76.07 |
53.56 |
425.00 |
-33.18 |
126.51 |
25,349,068,800 |
15,363,072 |
| |
Naturecell Co Ltd | 12,700 |
10,760 |
13,420 |
10,760 |
1950 | 10,720 |
10,390 |
8,503.65 |
97.87 |
91.93 |
79.61 |
259.81 |
31.64 |
3,440.00 |
-16.33 |
647.74 |
84,307,894,272 |
6,638,417 |
| |
KCTC Co Ltd | 5,330.00 |
4,040.00 |
5,330.00 |
4,035.00 |
1230 | 4,279.29 |
4,439.40 |
4,086.18 |
88.93 |
80.23 |
71.04 |
285.99 |
28.18 |
1,020.00 |
0 |
289.92 |
47,788,789,760 |
8,966,002 |
| |
Daiyang Metal Co Ltd | 2,090.00 |
1,654.00 |
2,150.00 |
1,570.00 |
436 | 1,706.71 |
1,710.64 |
1,746.04 |
94.40 |
87.65 |
77.35 |
388.08 |
17.49 |
500.00 |
-10.08 |
108.13 |
20,267,481,088 |
9,697,359 |
| |
HD Korea Shipbuilding & Offshore Engineering Co Ltd | 198,800 |
190,500 |
203,000 |
190,300 |
15000 | 185,586 |
151,716 |
122,566 |
81.20 |
78.51 |
76.99 |
157.53 |
56.62 |
38,800 |
-9.17 |
7,747.62 |
219,761,475,584 |
1,105,440 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
