|
|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
CS Holdings Co Ltd | 71,600 |
67,900 |
73,400 |
67,600 |
3600 | 68,257 |
68,514 |
68,135 |
96.83 |
84.43 |
70.13 |
327.46 |
42.95 |
3,300.00 |
-22.78 |
1,513.22 |
395,590,016 |
5,525 |
|
Hyundai Engineering & Construction Co Ltd | 32,400 |
31,600 |
32,800 |
31,300 |
800 | 31,157 |
27,099 |
30,600 |
84.90 |
78.30 |
72.79 |
99.19 |
35.07 |
6,350.00 |
-5.67 |
1,060.71 |
51,426,836,480 |
1,587,248 |
|
Taekwang Industrial Co Ltd | 700,000 |
683,000 |
705,000 |
680,000 |
18000 | 652,000 |
622,300 |
628,345 |
94.41 |
86.16 |
76.98 |
234.26 |
19.05 |
80,000 |
-5.26 |
15,965 |
1,941,100,032 |
2,773 |
|
SNT Dynamics Co Ltd | 26,650 |
25,450 |
27,000 |
25,450 |
1350 | 24,314 |
20,252 |
20,993 |
95.74 |
88.85 |
78.53 |
147.23 |
35.87 |
6,100.00 |
-4.77 |
1,196.28 |
5,527,156,736 |
207,398 |
|
Samil C&S Co Ltd | 4,205.00 |
4,510.00 |
5,120.00 |
4,170.00 |
85 | 3,488.57 |
3,434.20 |
4,101.17 |
95.62 |
89.10 |
80.02 |
327.74 |
42.43 |
820.00 |
-46.10 |
211.50 |
18,889,873,408 |
4,492,241 |
|
PJ Electronics Co Ltd | 5,620.00 |
5,540.00 |
5,680.00 |
5,400.00 |
20 | 5,364.29 |
4,552.85 |
5,407.89 |
88.12 |
77.19 |
72.60 |
115.48 |
41.75 |
755.00 |
-24.22 |
250.20 |
161,676,160 |
28,768 |
|
DN Automotive Corp | 21,600 |
21,250 |
21,900 |
21,200 |
400 | 21,050 |
19,109 |
17,638 |
93.11 |
86.75 |
77.37 |
133.17 |
41.91 |
2,650.00 |
-10.20 |
565.46 |
2,889,518,336 |
133,774 |
|
Anam Electronics Co Ltd | 1,695.00 |
1,694.00 |
1,748.00 |
1,671.00 |
1 | 1,470.14 |
1,296.76 |
1,468.31 |
93.39 |
85.61 |
77.67 |
152.49 |
26.98 |
395.00 |
-20.16 |
84.29 |
11,292,969,984 |
6,662,519 |
|
Motonic Corp | 9,070.00 |
9,120.00 |
9,180.00 |
9,030.00 |
-50 | 8,770.00 |
8,590.40 |
8,580.00 |
81.28 |
81.53 |
72.48 |
140.31 |
35.44 |
670.00 |
-13.25 |
164.96 |
450,216,672 |
49,638 |
|
Korea Flange Co Ltd | 7,640.00 |
7,470.00 |
7,650.00 |
7,130.00 |
340 | 6,415.71 |
3,685.50 |
4,116.83 |
99.14 |
95.89 |
91.57 |
122.05 |
54.90 |
3,910.00 |
-1.68 |
450.46 |
5,957,175,296 |
779,735 |
Please sign up to view the complete list of stocks. |
|
|
|
| |