|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aker BP ASA | 252.20 |
245.60 |
255.20 |
245.40 |
7 | 241.91 |
226.67 |
241.50 |
99.21 |
88.97 |
74.91 |
122.96 |
27.42 |
32.30 |
-6.91 |
5.58 |
484,612,896 |
1,921,542 |
| |
Archer Ltd | 28.30 |
27.62 |
28.50 |
27.40 |
1.01 | 27.36 |
23.78 |
25.49 |
87.52 |
83.23 |
77.37 |
94.28 |
31.51 |
5.20 |
-3.13 |
1.01 |
6,549,638 |
231,436 |
| |
Byggma ASA | 19.00 |
18.65 |
19.00 |
17.30 |
0.35 | 17.46 |
15.82 |
17.67 |
93.13 |
83.77 |
72.38 |
143.52 |
26.54 |
3.10 |
0 |
1.22 |
225,758 |
11,882 |
| |
BlueNord ASA | 703.00 |
690.00 |
705.00 |
690.00 |
16 | 688.14 |
597.34 |
542.79 |
93.95 |
88.53 |
80.97 |
92.24 |
48.14 |
84.00 |
-1.82 |
15.19 |
72,619,904 |
103,300 |
| |
BW Energy Ltd | 25.75 |
25.40 |
25.80 |
25.20 |
0.8 | 25.06 |
22.98 |
27.12 |
83.10 |
79.03 |
71.01 |
106.04 |
28.89 |
2.95 |
-1.33 |
0.6985 |
1,930,735 |
74,980 |
| |
DNO ASA | 11.75 |
11.58 |
11.87 |
11.52 |
0.21 | 11.51 |
10.37 |
10.75 |
88.10 |
82.95 |
72.87 |
92.50 |
27.85 |
1.71 |
-5.80 |
0.2755 |
31,831,432 |
2,709,058 |
| |
DOF Group ASA | 94.50 |
91.60 |
95.05 |
91.55 |
2.4 | 90.72 |
86.38 |
90.06 |
93.22 |
84.85 |
71.56 |
120.70 |
27.51 |
13.00 |
-3.10 |
2.48 |
166,894,848 |
1,766,083 |
| |
Equinor ASA | 294.10 |
291.00 |
295.70 |
289.60 |
5 | 287.63 |
265.75 |
282.42 |
84.97 |
81.41 |
71.61 |
95.19 |
29.29 |
40.20 |
-4.07 |
6.59 |
1,087,727,744 |
3,698,496 |
| |
Flex LNG Ltd | 294.80 |
278.60 |
294.60 |
278.60 |
16.4 | 279.77 |
265.45 |
279.34 |
95.44 |
86.91 |
72.93 |
110.30 |
23.27 |
57.20 |
0.33 |
9.07 |
12,860,649 |
43,625 |
| |
Induct A/S | 3.94 |
4.10 |
4.10 |
3.56 |
-0.2 | 3.23 |
2.17 |
3.00 |
75.60 |
79.61 |
75.42 |
135.04 |
27.61 |
2.12 |
-20.79 |
0.3567 |
1,770,380 |
449,335 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
