|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Agilyx ASA | 33.70 |
34.20 |
34.20 |
33.20 |
0.05 | 33.19 |
30.37 |
26.62 |
83.78 |
78.61 |
74.56 |
131.31 |
33.61 |
3.25 |
-12.50 |
0.7542 |
230,879 |
6,851 |
|
Akobo Minerals AB | 1.66 |
1.70 |
1.70 |
1.55 |
-0.03 | 1.47 |
1.13 |
2.79 |
71.67 |
76.19 |
73.02 |
124.49 |
22.05 |
0.46 |
-28.75 |
0.1539 |
735,820 |
443,265 |
|
DOF Group ASA | 107.00 |
105.60 |
107.60 |
105.60 |
1.4 | 105.29 |
95.19 |
70.30 |
94.61 |
82.99 |
73.05 |
111.53 |
35.29 |
5.00 |
-5.91 |
2.82 |
25,900,312 |
242,059 |
|
KMC Properties ASA | 2.39 |
2.38 |
2.45 |
2.35 |
0.01 | 2.28 |
1.50 |
1.22 |
82.13 |
80.16 |
78.63 |
94.42 |
69.13 |
0.57 |
-10.28 |
0.1566 |
2,982,240 |
1,247,799 |
|
Kyoto Group A/S | 23.70 |
23.70 |
23.70 |
23.70 |
-0.1 | 23.73 |
19.18 |
16.33 |
40.13 |
59.80 |
70.27 |
9.86 |
41.42 |
0.40 |
-28.57 |
0.3938 |
71,100 |
3,000 |
|
Lifecare ASA | 0.60 |
0.535 |
0.60 |
0.535 |
0 | 0.6213 |
|
|
39.04 |
60.45 |
71.20 |
|
|
|
|
0.0933 |
3,150 |
5,250 |
|
Pareto Bank ASA | 65.90 |
64.80 |
65.90 |
64.50 |
0.9 | 64.94 |
60.91 |
54.05 |
77.01 |
78.01 |
76.80 |
109.84 |
36.77 |
3.50 |
-2.27 |
0.9121 |
1,465,352 |
22,236 |
|
Seadrill Ltd | 615.00 |
608.50 |
617.00 |
604.00 |
13 | 593.93 |
546.48 |
499.24 |
96.90 |
85.81 |
74.71 |
139.65 |
8.33 |
68.00 |
-1.90 |
16.98 |
16,280,895 |
26,473 |
|
Tomra Systems ASA | 174.70 |
171.50 |
176.00 |
169.40 |
2.6 | 166.01 |
140.55 |
126.27 |
88.54 |
82.39 |
75.74 |
109.65 |
36.68 |
36.40 |
-3.18 |
5.90 |
49,851,168 |
285,353 |
|
Tysnes Sparebank | 127.40 |
127.40 |
127.40 |
127.40 |
2 | 124.97 |
113.74 |
111.84 |
79.28 |
80.70 |
78.47 |
94.81 |
34.97 |
14.42 |
0 |
1.46 |
1,911 |
15 |
Please sign up to view the complete list of stocks. |
|
|
|
| |