| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Axactor SE | 7.90 |
7.56 |
8.06 |
7.56 |
0.46 | 7.22 |
5.80 |
4.42 |
95.64 |
90.13 |
84.60 |
153.74 |
51.14 |
1.90 |
-7.41 |
0.2739 |
10,287,380 |
1,302,200 |
| |
Airthings ASA | 1.64 |
1.63 |
1.69 |
1.63 |
0.04 | 1.48 |
1.28 |
2.00 |
91.24 |
81.89 |
71.20 |
194.55 |
41.85 |
0.38 |
-17.39 |
0.0977 |
264,068 |
161,017 |
| |
B2 Impact ASA | 14.52 |
14.26 |
14.56 |
14.18 |
0.26 | 14.05 |
11.95 |
9.44 |
97.96 |
90.75 |
81.64 |
124.24 |
55.86 |
1.64 |
-2.04 |
0.3319 |
7,831,696 |
539,373 |
| |
Elkem ASA | 23.78 |
23.82 |
23.90 |
23.42 |
0.08 | 23.57 |
20.41 |
19.60 |
66.37 |
70.22 |
70.21 |
78.45 |
45.88 |
1.78 |
-24.29 |
0.7066 |
10,437,661 |
438,926 |
| |
Elopak ASA | 48.05 |
46.90 |
48.05 |
46.90 |
1.35 | 42.07 |
|
|
94.59 |
82.19 |
70.04 |
193.76 |
18.19 |
5.80 |
0 |
1.44 |
153,760 |
3,200 |
| |
Hermana Holding ASA | 13.75 |
13.80 |
13.90 |
13.00 |
-0.05 | 12.61 |
10.67 |
12.26 |
95.26 |
93.55 |
83.84 |
146.38 |
43.83 |
3.97 |
-4.75 |
0.6546 |
308,151 |
22,411 |
| |
Otello Corp ASA | 12.25 |
12.25 |
12.55 |
12.00 |
0.1 | 11.98 |
10.71 |
8.55 |
95.00 |
82.73 |
75.81 |
205.50 |
52.65 |
0.65 |
-22.22 |
0.3252 |
9,284,888 |
757,950 |
| |
Protector Forsikring ASA | 426.50 |
431.00 |
431.00 |
426.00 |
-2.5 | 426.14 |
394.57 |
313.40 |
53.03 |
71.35 |
71.12 |
76.24 |
30.21 |
20.50 |
-18.31 |
7.23 |
19,665,062 |
46,108 |
| |
Public Property Invest A/S | 24.05 |
24.40 |
24.40 |
23.60 |
0.2 | 23.69 |
20.66 |
18.64 |
93.86 |
85.52 |
77.03 |
82.21 |
49.59 |
3.24 |
-8.88 |
0.6818 |
20,835,910 |
866,358 |
| |
ReFuels N.V. | 19.00 |
18.20 |
19.00 |
18.10 |
1.2 | 16.87 |
16.53 |
16.68 |
95.69 |
80.92 |
70.26 |
155.97 |
18.66 |
1.30 |
0 |
0.5439 |
108,585 |
5,715 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
