|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Akastor ASA | 13.92 |
13.62 |
13.96 |
13.62 |
0.14 | 13.69 |
11.51 |
11.18 |
84.79 |
82.71 |
79.37 |
69.50 |
30.11 |
2.90 |
-1.20 |
0.414 |
4,851,830 |
348,551 |
| |
Awilco LNG ASA | 8.10 |
7.87 |
8.13 |
7.86 |
0.17 | 7.49 |
6.90 |
7.02 |
91.81 |
81.76 |
73.17 |
221.63 |
21.89 |
1.12 |
-2.31 |
0.242 |
2,083,490 |
257,221 |
| |
Awilco Drilling Plc | 20.40 |
20.50 |
21.60 |
20.00 |
3.45 | 15.01 |
13.83 |
10.41 |
93.42 |
82.07 |
72.25 |
320.06 |
18.95 |
6.80 |
-12.77 |
1.37 |
3,363,226 |
164,864 |
| |
Beerenberg A/S | 26.90 |
27.20 |
27.20 |
26.60 |
0.4 | 25.83 |
22.06 |
|
99.64 |
94.20 |
88.01 |
173.09 |
51.82 |
1.40 |
-10.34 |
0.7955 |
911,991 |
33,903 |
| |
Belships ASA | 25.35 |
25.05 |
25.50 |
25.05 |
0.3 | 23.83 |
21.42 |
18.14 |
98.71 |
90.68 |
80.27 |
132.52 |
23.92 |
4.60 |
-4.04 |
0.7072 |
8,296,320 |
327,271 |
| |
Borgestad ASA | 0.432 |
0.399 |
0.46 |
0.391 |
0.033 | 0.3821 |
0.3244 |
0.3462 |
98.32 |
89.18 |
80.70 |
250.80 |
37.50 |
0.08 |
-22.58 |
0.0213 |
930,683 |
2,154,359 |
| |
BW LPG Ltd | 161.50 |
163.40 |
164.80 |
161.00 |
0.4 | 156.00 |
132.41 |
134.34 |
85.76 |
79.88 |
73.36 |
123.00 |
36.25 |
22.60 |
-12.85 |
5.37 |
29,302,076 |
181,437 |
| |
Carasent ASA | 18.55 |
18.90 |
19.15 |
18.50 |
-0.1 | 15.86 |
11.79 |
11.79 |
86.06 |
86.46 |
82.80 |
126.16 |
34.69 |
7.70 |
-11.41 |
1.02 |
4,802,206 |
258,879 |
| |
DOF Group ASA | 82.00 |
82.25 |
82.45 |
80.40 |
-0.1 | 80.06 |
72.20 |
56.20 |
73.62 |
76.67 |
74.31 |
117.68 |
42.25 |
7.15 |
-33.90 |
2.01 |
65,096,032 |
793,854 |
| |
Gram Car Carriers ASA | 257.50 |
258.00 |
258.00 |
257.50 |
0 | 249.97 |
208.70 |
183.61 |
91.82 |
89.06 |
81.31 |
78.87 |
31.82 |
59.45 |
-2.23 |
6.61 |
22,386,278 |
86,937 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
