| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Axactor SE | 5.70 |
5.52 |
5.72 |
5.52 |
0.16 | 5.51 |
4.49 |
4.07 |
73.31 |
76.41 |
74.02 |
86.92 |
32.45 |
1.71 |
-13.27 |
0.2267 |
9,581.7 |
1,681 |
| |
Aker Solutions ASA | 32.76 |
32.96 |
33.14 |
32.64 |
0 | 31.07 |
28.42 |
33.68 |
96.65 |
86.53 |
73.29 |
143.21 |
22.49 |
6.48 |
-5.69 |
1.02 |
3,693,821 |
112,754 |
| |
Atea ASA | 148.00 |
148.00 |
148.40 |
147.60 |
0.2 | 147.29 |
134.68 |
136.44 |
73.20 |
75.04 |
70.83 |
74.26 |
31.31 |
14.80 |
-9.20 |
2.90 |
333,000 |
2,250 |
| |
B2 Impact ASA | 12.12 |
12.10 |
12.16 |
12.10 |
0.06 | 12.02 |
10.54 |
9.48 |
85.24 |
84.04 |
79.14 |
77.63 |
35.89 |
1.76 |
-4.35 |
0.302 |
290,080 |
23,934 |
| |
BW Energy Ltd | 32.20 |
32.00 |
32.20 |
32.00 |
-0.1 | 30.16 |
28.16 |
25.95 |
82.02 |
80.34 |
70.35 |
131.75 |
21.62 |
5.10 |
-18.24 |
1.41 |
388,686 |
12,071 |
| |
BW Offshore Ltd | 31.75 |
31.60 |
31.90 |
31.60 |
0.05 | 30.00 |
28.60 |
29.24 |
96.20 |
86.22 |
72.59 |
161.41 |
14.27 |
3.80 |
-2.78 |
0.9537 |
72,231 |
2,275 |
| |
EAM Solar ASA | 1.24 |
1.14 |
1.28 |
1.12 |
0.13 | 0.9569 |
0.7157 |
0.8965 |
93.84 |
88.20 |
77.62 |
175.29 |
29.26 |
0.64 |
-5.45 |
0.1219 |
7,674,470 |
6,189,089 |
| |
Elliptic Laboratories A/S | 11.72 |
11.50 |
11.92 |
11.50 |
0.7 | 10.83 |
9.76 |
10.90 |
86.79 |
78.41 |
70.39 |
150.19 |
21.88 |
2.51 |
-6.85 |
0.5467 |
3,679,084 |
313,915 |
| |
Elopak ASA | 45.10 |
44.50 |
45.25 |
44.50 |
-0.2 | 44.57 |
39.71 |
41.80 |
62.70 |
75.87 |
72.69 |
93.84 |
26.19 |
5.45 |
-12.77 |
1.44 |
22,595 |
501 |
| |
Endur ASA | 88.10 |
88.10 |
88.70 |
87.90 |
0.8 | 86.67 |
76.87 |
66.59 |
89.62 |
87.01 |
77.46 |
98.32 |
31.14 |
12.90 |
-10.87 |
2.41 |
1,013,502 |
11,504 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
