|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Samator Indo Gas | 1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
0 | 1,795.00 |
1,593.70 |
1,678.80 |
76.87 |
86.17 |
82.92 |
80.63 |
48.41 |
140.00 |
-19.44 |
38.45 |
85,680,000 |
47,600 |
| |
Amman Mineral Internasional | 9,525.00 |
9,475.00 |
9,525.00 |
9,350.00 |
25 | 9,082.14 |
8,450.50 |
|
91.12 |
78.41 |
71.27 |
231.85 |
16.86 |
775.00 |
0 |
245.97 |
150,851,239,936 |
15,837,400 |
| |
Andalan Sakti Primaindo | 168.00 |
171.00 |
171.00 |
167.00 |
-3 | 153.57 |
144.78 |
250.21 |
76.28 |
73.01 |
70.11 |
206.63 |
38.44 |
23.00 |
-7.89 |
4.76 |
217,543,200 |
1,294,900 |
| |
Bhakti Multi Artha | 474.00 |
480.00 |
486.00 |
470.00 |
-6 | 451.14 |
408.36 |
517.51 |
78.37 |
81.50 |
76.79 |
176.53 |
35.37 |
62.00 |
-14.63 |
13.35 |
68,175,896,576 |
143,831,008 |
| |
Barito Renewables Energy | 8,575.00 |
8,325.00 |
8,600.00 |
8,200.00 |
300 | 7,971.43 |
6,019.50 |
|
82.10 |
77.43 |
74.15 |
100.17 |
36.72 |
3,200.00 |
-0.7407 |
466.65 |
42,645,188,608 |
4,973,200 |
| |
Bank of India Indonesia | 3,100.00 |
3,100.00 |
3,100.00 |
3,100.00 |
10 | 2,731.43 |
|
|
99.92 |
98.85 |
96.15 |
119.09 |
78.57 |
1,400.00 |
0 |
96.86 |
620,000 |
200 |
| |
Citra Putra Realty | 360.00 |
360.00 |
360.00 |
360.00 |
0 | 310.00 |
158.08 |
315.35 |
100.00 |
99.20 |
94.58 |
121.45 |
70.80 |
211.00 |
0 |
12.30 |
36,000 |
100 |
| |
Delta Dunia Makmur | 478.00 |
474.00 |
482.00 |
474.00 |
4 | 460.00 |
387.48 |
389.69 |
95.31 |
83.74 |
75.00 |
130.30 |
44.94 |
68.00 |
-4.26 |
18.47 |
2,315,193,088 |
4,843,500 |
| |
Estee Gold Feet | 220.00 |
214.00 |
224.00 |
212.00 |
8 | 203.71 |
131.73 |
156.23 |
89.10 |
84.43 |
81.43 |
110.53 |
58.43 |
81.00 |
-4.65 |
12.66 |
68,200,000 |
310,000 |
| |
Ingria Pratama Capitalindo | 146.00 |
145.00 |
148.00 |
144.00 |
3 | 133.29 |
119.20 |
|
98.36 |
89.34 |
76.78 |
146.89 |
33.24 |
28.00 |
-7.69 |
10.52 |
65,875,200 |
451,200 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
