|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Andira Agro | 10.00 |
10.00 |
10.00 |
10.00 |
1 | 7.57 |
6.48 |
10.35 |
92.76 |
79.35 |
70.52 |
228.03 |
29.94 |
3.00 |
0 |
0.7821 |
117,648,000 |
11,764,800 |
| |
Pacific Strategic Financial | 1,160.00 |
1,155.00 |
1,175.00 |
1,155.00 |
5 | 1,132.14 |
1,070.20 |
1,070.35 |
95.28 |
84.52 |
76.51 |
183.69 |
40.38 |
85.00 |
-14.29 |
22.45 |
5,524,151,808 |
4,762,200 |
| |
Mitra Angkasa Sejahtera | 18.00 |
17.00 |
18.00 |
17.00 |
1 | 16.14 |
16.06 |
19.09 |
99.35 |
87.65 |
70.55 |
198.11 |
27.02 |
3.00 |
0 |
0.5539 |
55,035,000 |
3,057,500 |
| |
Berkah Beton Sadaya | 7.00 |
7.00 |
7.00 |
7.00 |
1 | 5.43 |
5.14 |
17.76 |
99.67 |
90.56 |
73.56 |
358.97 |
33.58 |
2.00 |
0 |
0.4185 |
531,839,712 |
75,977,104 |
| |
Batulicin Nusantara Maritim | 382.00 |
386.00 |
406.00 |
380.00 |
0 | 366.00 |
292.28 |
202.83 |
83.37 |
74.14 |
71.46 |
155.85 |
43.69 |
30.00 |
-25.00 |
30.87 |
362,136,000 |
948,000 |
| |
Lavender Bina Cendikia | 19.00 |
19.00 |
19.00 |
17.00 |
1 | 16.14 |
13.50 |
10.70 |
99.62 |
91.23 |
77.86 |
157.31 |
30.87 |
7.00 |
0 |
1.40 |
1,146,610,048 |
60,347,900 |
| |
Garuda Metalindo | 1,350.00 |
1,335.00 |
1,355.00 |
1,325.00 |
15 | 1,322.86 |
1,212.90 |
1,005.08 |
92.57 |
83.86 |
74.47 |
152.14 |
29.38 |
60.00 |
-4.76 |
29.80 |
2,026,484,992 |
1,501,100 |
| |
Barito Renewables Energy | 10,450 |
10,300 |
10,525 |
10,200 |
225 | 10,093 |
7,873.56 |
8,227.24 |
71.94 |
76.21 |
74.47 |
113.20 |
33.30 |
1,650.00 |
-9.30 |
431.29 |
170,525,196,288 |
16,318,200 |
| |
Bumi Teknokultura Unggul | 6.00 |
6.00 |
6.00 |
6.00 |
1 | 3.86 |
3.34 |
7.53 |
98.78 |
89.12 |
74.22 |
265.95 |
43.98 |
3.00 |
0 |
0.5603 |
412,182,016 |
68,697,000 |
| |
Metro Healthcare Indonesia | 200.00 |
199.00 |
206.00 |
196.00 |
1 | 193.29 |
162.94 |
121.83 |
84.19 |
74.47 |
72.57 |
151.74 |
40.45 |
22.00 |
-18.18 |
7.61 |
9,210,900,480 |
46,054,500 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
