|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
PT Anugerah Kagum Karya Utama Tbk | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
|
|
100.00 |
100.00 |
100.00 |
|
|
|
|
0 |
5,000 |
100 |
| |
PT Berlian Laju Tanker Tbk | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
|
|
100.00 |
100.00 |
100.00 |
|
|
|
|
0 |
10,000 |
200 |
| |
PT Bintang Oto Global Tbk | 1,610.00 |
1,600.00 |
1,610.00 |
1,595.00 |
10 | 1,550.00 |
1,517.20 |
1,219.07 |
99.47 |
87.14 |
72.15 |
121.00 |
43.75 |
270.00 |
-17.14 |
38.49 |
71,785,070,592 |
44,587,000 |
| |
PT Bank BRISyariah Tbk | 318.00 |
320.00 |
326.00 |
318.00 |
-2 | 308.29 |
220.46 |
320.92 |
75.33 |
74.72 |
70.48 |
98.13 |
48.21 |
70.00 |
-14.55 |
22.40 |
6,010,295,296 |
18,900,300 |
| |
PT Duta Intidaya Tbk | 560.00 |
560.00 |
560.00 |
560.00 |
-40 | 592.86 |
338.86 |
267.46 |
25.66 |
66.10 |
73.83 |
43.47 |
44.99 |
266.00 |
-13.60 |
25.84 |
56,000 |
100 |
| |
PT MD Pictures Tbk | 187.00 |
179.00 |
194.00 |
179.00 |
-2 | 182.71 |
147.04 |
283.54 |
72.65 |
82.20 |
73.88 |
88.27 |
32.80 |
67.00 |
-9.64 |
13.62 |
3,262,420,736 |
17,446,100 |
| |
PT Medikaloka Hermina Tbk | 3,200.00 |
3,240.00 |
3,240.00 |
3,200.00 |
-30 | 3,142.86 |
2,552.00 |
3,226.20 |
70.52 |
82.70 |
77.05 |
111.21 |
49.60 |
300.00 |
-13.89 |
95.56 |
677,440,000 |
211,700 |
| |
PT Indonesia Kendaraan Terminal Tbk | 376.00 |
358.00 |
380.00 |
358.00 |
22 | 340.57 |
305.44 |
672.20 |
97.67 |
84.58 |
70.46 |
212.92 |
25.26 |
42.00 |
-5.56 |
21.59 |
1,746,971,136 |
4,646,200 |
| |
PT Sinergi Megah Internusa Tbk | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
|
|
100.00 |
100.00 |
100.00 |
|
|
|
|
0 |
3,980,000 |
79,600 |
| |
PT PP Presisi Tbk | 218.00 |
216.00 |
220.00 |
212.00 |
4 | 202.71 |
137.38 |
229.82 |
99.68 |
96.33 |
87.62 |
126.93 |
57.83 |
65.00 |
-2.74 |
8.61 |
2,908,120,064 |
13,340,000 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
