|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Anugerah Kagum Karya Utama | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
|
|
100.00 |
100.00 |
100.00 |
0 |
0 |
|
0 |
0 |
15,000 |
300 |
| |
Trisula Textile Industries | 158.00 |
157.00 |
160.00 |
155.00 |
2 | 155.00 |
143.00 |
126.99 |
78.00 |
75.82 |
71.73 |
109.30 |
38.39 |
17.00 |
-10.00 |
3.23 |
1,442,650,624 |
9,130,700 |
| |
Berlian Laju Tanker | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
|
100.00 |
100.00 |
100.00 |
0 |
0 |
0 |
0 |
0 |
70,000 |
1,400 |
| |
Bank BRISyariah | 590.00 |
570.00 |
635.00 |
560.00 |
20 | 558.57 |
416.14 |
320.03 |
89.29 |
74.31 |
71.70 |
134.03 |
59.35 |
110.00 |
-28.30 |
36.53 |
0 |
0 |
| |
Bank BTPN Syariah | 4,020.00 |
3,870.00 |
4,050.00 |
3,870.00 |
160 | 3,740.00 |
3,272.80 |
3,483.77 |
94.98 |
89.15 |
81.37 |
153.92 |
27.81 |
810.00 |
-3.33 |
145.03 |
38,673,203,200 |
9,620,200 |
| |
Centratama Telecommunications Indonesia | 143.00 |
149.00 |
151.00 |
140.00 |
-7 | 137.14 |
90.56 |
71.69 |
55.07 |
70.26 |
72.28 |
94.69 |
56.45 |
49.00 |
-22.39 |
10.39 |
2,569,538,304 |
17,968,800 |
| |
Kirana Megatara | 324.00 |
320.00 |
326.00 |
300.00 |
4 | 316.29 |
266.32 |
278.43 |
89.09 |
76.20 |
73.33 |
74.24 |
27.53 |
22.00 |
-13.04 |
15.64 |
36,126,000 |
111,500 |
| |
Mahkota Group | 835.00 |
825.00 |
840.00 |
825.00 |
5 | 806.43 |
714.10 |
767.60 |
95.32 |
86.16 |
78.17 |
112.20 |
45.66 |
150.00 |
-3.03 |
24.84 |
3,590,249,472 |
4,299,700 |
| |
Mitra International Resources | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
|
|
100.00 |
100.00 |
100.00 |
0 |
0 |
0 |
0 |
0 |
5,000 |
100 |
| |
MNC Studios International | 316.00 |
298.00 |
350.00 |
298.00 |
14 | 287.43 |
278.36 |
362.07 |
97.34 |
85.47 |
71.02 |
229.61 |
18.31 |
44.00 |
-33.33 |
16.60 |
11,139,947,520 |
35,253,000 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
