|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
PT Anugerah Kagum Karya Utama Tbk | 50.00 |
50.00 |
50.00 |
50.00 |
0.00 | 50.00 |
50.00 |
|
100.00 |
100.00 |
100.00 |
0.00 |
99.93 |
0.00 |
0.00 |
0.00 |
8,140,001 |
162,800 |
| |
PT Graha Andrasentra Propertindo Tbk | 50.00 |
50.00 |
50.00 |
50.00 |
0.00 | 50.00 |
50.00 |
|
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
265,000 |
5,300 |
| |
PT Mitra International Resources Tbk | 50.00 |
50.00 |
50.00 |
50.00 |
0.00 | 50.00 |
50.00 |
|
100.00 |
100.00 |
100.00 |
0.00 |
96.93 |
0.00 |
0.00 |
0.00 |
400,000 |
8,000 |
| |
Hanson International Tbk | 50.00 |
50.00 |
50.00 |
50.00 |
0.00 | 50.00 |
|
|
100.00 |
100.00 |
100.00 |
-35.90 |
100.00 |
|
-100.00 |
0.04 |
500,000 |
10,000 |
| |
PT Jaya Sukses Makmur Sentosa Tbk | 660.00 |
645.00 |
665.00 |
645.00 |
15.00 | 630.00 |
519.90 |
|
99.02 |
95.16 |
91.03 |
131.59 |
50.13 |
130.00 |
-3.70 |
16.05 |
1,156,386,000 |
1,752,100 |
| |
PT WEHA Transportasi Indonesia Tbk | 162.00 |
160.00 |
162.00 |
160.00 |
2.00 | 157.00 |
147.38 |
148.85 |
99.93 |
98.34 |
91.02 |
126.12 |
43.33 |
18.00 |
0.00 |
1.92 |
298,890,000 |
1,845,000 |
| |
Sidomulyo Selaras Tbk | 72.00 |
56.00 |
72.00 |
56.00 |
18.00 | 53.71 |
52.72 |
62.91 |
99.57 |
97.43 |
90.95 |
420.53 |
33.72 |
22.00 |
0.00 |
2.74 |
4,476,830,000 |
62,178,200 |
| |
Kawasan Industri Jababeka Tbk | 282.00 |
282.00 |
284.00 |
282.00 |
0.00 | 276.86 |
254.00 |
241.40 |
97.71 |
91.29 |
83.61 |
116.67 |
37.29 |
32.00 |
-10.53 |
6.41 |
403,936,800 |
1,432,400 |
| |
J RESOURCES ASIA PASIFIK Tbk | 232.00 |
220.00 |
236.00 |
216.00 |
6.00 | 207.86 |
190.82 |
194.93 |
98.38 |
92.11 |
82.79 |
171.84 |
40.11 |
47.00 |
-6.78 |
10.88 |
4,078,653,000 |
17,580,400 |
| |
PT Wilmar Cahaya Indonesia Tbk. | 1,530.00 |
1,475.00 |
1,600.00 |
1,475.00 |
65.00 | 1,392.86 |
1,182.30 |
1,084.75 |
97.99 |
90.05 |
79.17 |
198.42 |
35.75 |
355.00 |
-16.87 |
74.87 |
1,186,209,000 |
775,300 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
