| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Akasha Wira International | 11,800 |
11,375 |
11,850 |
11,375 |
425 | 10,971 |
10,514 |
9,944.50 |
97.22 |
88.14 |
77.49 |
209.87 |
42.66 |
1,250.00 |
-3.28 |
383.57 |
2,018,979,968 |
171,100 |
| |
Atlantis Subsea Indonesia | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
49.68 |
49.24 |
100.00 |
100.00 |
100.00 |
0 |
91.11 |
0 |
0 |
0.006463 |
4,010,000 |
80,200 |
| |
Bhakti Multi Artha | 710.00 |
685.00 |
710.00 |
685.00 |
20 | 681.43 |
602.08 |
503.14 |
96.33 |
84.77 |
79.59 |
167.69 |
45.74 |
65.00 |
0 |
18.61 |
1,015,016,000 |
1,429,600 |
| |
Garuda Metalindo | 1,280.00 |
1,280.00 |
1,285.00 |
1,275.00 |
5 | 1,257.86 |
1,170.70 |
1,200.00 |
99.00 |
95.19 |
83.79 |
136.14 |
39.76 |
90.00 |
-5.26 |
15.33 |
729,344,000 |
569,800 |
| |
Citra Putra Realty | 1,065.00 |
1,060.00 |
1,075.00 |
1,055.00 |
5 | 1,050.00 |
923.80 |
436.99 |
100.00 |
98.89 |
93.90 |
124.33 |
58.74 |
70.00 |
-10.53 |
20.51 |
173,275,504 |
162,700 |
| |
Citra Tubindo | 8,300.00 |
8,200.00 |
8,300.00 |
8,200.00 |
200 | 8,092.86 |
5,058.60 |
2,863.52 |
83.69 |
75.29 |
74.47 |
51.29 |
35.96 |
2,950.00 |
-20.49 |
263.20 |
11,620,000 |
1,400 |
| |
Hotel Fitra International | 326.00 |
326.00 |
326.00 |
326.00 |
0 | 326.00 |
208.20 |
128.27 |
98.27 |
96.62 |
90.62 |
35.90 |
74.90 |
64.00 |
0 |
11.30 |
0 |
0 |
| |
Indah Prakasa Sentosa | 178.00 |
146.00 |
178.00 |
142.00 |
29 | 145.71 |
111.10 |
124.04 |
88.00 |
80.85 |
76.69 |
156.28 |
68.49 |
70.00 |
0 |
16.10 |
9,383,376,896 |
52,715,600 |
| |
Bangun Karya Perkasa Jaya | 278.00 |
300.00 |
324.00 |
250.00 |
14 | 178.00 |
118.08 |
70.21 |
99.46 |
93.04 |
83.41 |
212.52 |
34.23 |
177.00 |
-17.97 |
27.03 |
103,841,505,280 |
373,530,592 |
| |
Green Power Group | 240.00 |
230.00 |
248.00 |
224.00 |
20 | 215.29 |
158.72 |
308.79 |
82.62 |
74.26 |
70.48 |
120.85 |
41.68 |
98.00 |
-7.55 |
20.66 |
74,259,841,024 |
309,416,000 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
