|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
PT Enseval Putera Megatrading Tbk | 2,390.00 |
2,390.00 |
2,390.00 |
2,340.00 |
40.00 | 2,277.14 |
2,042.80 |
|
99.54 |
95.54 |
86.02 |
200.87 |
40.95 |
190.00 |
0.00 |
33.72 |
15,296,000 |
6,400 |
| |
Duta Pertiwi Tbk | 7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
600.00 | 6,360.71 |
4,573.90 |
5,632.48 |
99.81 |
95.95 |
85.89 |
126.14 |
41.11 |
3,130.00 |
-18.56 |
389.34 |
750,000 |
100 |
| |
PT Nusantara Pelabuhan Handal Tbk | 650.00 |
550.00 |
650.00 |
530.00 |
0.00 | 581.43 |
|
|
99.37 |
95.01 |
85.38 |
161.27 |
|
|
0.00 |
18.00 |
30,550,000 |
47,000 |
| |
Jaya Konstruksi Manggala Pratama Tbk | 382.00 |
382.00 |
382.00 |
342.00 |
2.00 | 370.29 |
332.28 |
|
99.95 |
97.92 |
84.73 |
71.60 |
36.11 |
66.00 |
-2.94 |
12.60 |
4,431,200 |
11,600 |
| |
Barito Pacific Tbk | 4,090.00 |
4,070.00 |
4,090.00 |
4,050.00 |
50.00 | 3,971.43 |
3,215.80 |
2,273.28 |
90.41 |
86.96 |
83.31 |
109.18 |
48.08 |
580.00 |
0.00 |
103.77 |
110,134,300,000 |
26,927,700 |
| |
PT Charnic Capital Tbk | 310.00 |
298.00 |
310.00 |
298.00 |
10.00 | 305.43 |
209.70 |
|
77.92 |
84.00 |
83.11 |
63.64 |
42.10 |
100.00 |
-20.00 |
17.40 |
58,404,000 |
188,400 |
| |
Nirvana Development Tbk | 130.00 |
131.00 |
131.00 |
130.00 |
0.00 | 130.00 |
108.10 |
95.23 |
69.80 |
82.43 |
82.34 |
42.97 |
91.56 |
15.00 |
-25.00 |
2.38 |
245,752,000 |
1,890,400 |
| |
Bank Rakyat Indonesia (Persero) Tbk | 4,460.00 |
4,450.00 |
4,730.00 |
4,380.00 |
120.00 | 4,341.43 |
4,006.00 |
3,467.40 |
93.29 |
88.24 |
80.38 |
202.08 |
46.70 |
420.00 |
-38.57 |
88.64 |
811,876,200,000 |
182,035,000 |
| |
SSGA SPDR ETFS Europe II | 32.378 |
32.413 |
32.418 |
32.378 |
0.41 | 31.92 |
30.18 |
29.43 |
91.47 |
87.25 |
80.04 |
126.42 |
33.83 |
1.89 |
-1.85 |
0.25 |
38,241 |
1,181 |
| |
Mulia Industrindo Tbk | 1,620.00 |
1,560.00 |
1,630.00 |
1,560.00 |
55.00 | 1,582.86 |
1,373.90 |
1,048.03 |
88.09 |
79.88 |
78.98 |
116.05 |
47.29 |
135.00 |
-6.67 |
27.73 |
3,404,754,000 |
2,101,700 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
