|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Mahaka Media | 585.00 |
610.00 |
620.00 |
570.00 |
-25 | 590.00 |
302.08 |
153.95 |
53.09 |
75.73 |
80.74 |
61.67 |
68.04 |
323.00 |
-19.85 |
49.33 |
14,240,479,232 |
24,342,700 |
| |
Anugerah Kagum Karya Utama | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
50.00 |
100.00 |
100.00 |
100.00 |
0 |
77.29 |
0 |
0 |
0.109 |
100,000 |
2,000 |
| |
Makmur Berkah Amanda | 430.00 |
428.00 |
430.00 |
428.00 |
2 | 422.00 |
339.64 |
307.46 |
76.54 |
78.20 |
79.26 |
92.70 |
76.39 |
56.00 |
-9.68 |
7.76 |
132,052,992 |
307,100 |
| |
Bank Amar Indonesia | 346.00 |
304.00 |
350.00 |
300.00 |
44 | 295.43 |
268.04 |
293.14 |
94.39 |
81.41 |
71.16 |
296.01 |
33.88 |
32.00 |
-4.44 |
23.36 |
13,364,457,472 |
38,625,600 |
| |
Ratu Prabu Energi | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
|
100.00 |
100.00 |
100.00 |
0 |
0 |
0 |
0 |
0 |
70,000 |
1,400 |
| |
Bank MNC Internasional | 505.00 |
486.00 |
520.00 |
476.00 |
21 | 413.57 |
303.30 |
124.38 |
96.31 |
91.33 |
83.34 |
195.32 |
55.75 |
231.00 |
-6.00 |
33.50 |
589,200,162,816 |
1,166,733,056 |
| |
Bhakti Agung Propertindo | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
50.00 |
100.00 |
100.00 |
100.00 |
0 |
0 |
0 |
0 |
0 |
25,705,000 |
514,100 |
| |
Allo Bank Indonesia | 3,100.00 |
2,720.00 |
3,160.00 |
2,700.00 |
400 | 2,765.71 |
1,551.84 |
604.61 |
94.39 |
79.04 |
74.24 |
310.71 |
67.15 |
100.00 |
-8.70 |
235.30 |
193,504,788,480 |
62,420,900 |
| |
Bank KB Bukopin | 525.00 |
428.00 |
525.00 |
426.00 |
103 | 423.86 |
420.70 |
439.92 |
98.39 |
93.69 |
82.71 |
426.90 |
23.85 |
129.00 |
-0 |
20.09 |
977,167,646,720 |
1,861,271,680 |
| |
Pelayaran Nasional Bina Buana Raya | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
|
100.00 |
100.00 |
100.00 |
-35.90 |
94.44 |
0 |
-100.00 |
0.5995 |
410,000 |
8,200 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
