|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Mahaka Media | 30.00 |
30.00 |
30.00 |
30.00 |
1 | 26.71 |
24.66 |
49.00 |
99.11 |
91.77 |
77.33 |
218.75 |
44.55 |
8.00 |
0 |
0.7901 |
41,736,000 |
1,391,200 |
| |
Adaro Energy | 3,180.00 |
3,150.00 |
3,190.00 |
3,130.00 |
50 | 3,132.86 |
2,831.58 |
2,444.28 |
70.58 |
72.75 |
70.50 |
85.24 |
37.14 |
280.00 |
-13.64 |
75.27 |
84,615,028,736 |
26,608,500 |
| |
Andira Agro | 8.00 |
7.00 |
8.00 |
7.00 |
0 | 7.29 |
5.70 |
34.81 |
100.00 |
97.14 |
71.97 |
121.60 |
25.56 |
2.00 |
0 |
0.5414 |
86,113,600 |
10,764,200 |
| |
Austindo Nusantara Jaya | 765.00 |
765.00 |
775.00 |
760.00 |
-5 | 750.00 |
684.60 |
716.38 |
76.94 |
84.41 |
76.29 |
110.13 |
41.56 |
85.00 |
-18.18 |
21.38 |
1,031,373,056 |
1,348,200 |
| |
Arwana Citramulia | 705.00 |
705.00 |
705.00 |
685.00 |
0 | 710.71 |
639.10 |
678.35 |
31.25 |
71.39 |
73.17 |
10.14 |
46.49 |
80.00 |
-20.00 |
21.45 |
850,793,984 |
1,206,800 |
| |
Asri Karya Lestari | 51.00 |
50.00 |
51.00 |
50.00 |
1 | 50.14 |
50.02 |
|
100.00 |
100.00 |
99.47 |
466.67 |
89.31 |
1.00 |
0 |
0.0784 |
2,512,367,104 |
49,262,100 |
| |
Andalan Sakti Primaindo | 316.00 |
308.00 |
318.00 |
304.00 |
10 | 299.43 |
251.30 |
218.82 |
78.82 |
73.31 |
70.25 |
131.52 |
40.63 |
34.00 |
-7.41 |
12.36 |
2,428,270,336 |
7,684,400 |
| |
Berdikari Pondasi Perkasa | 830.00 |
790.00 |
830.00 |
790.00 |
35 | 793.57 |
605.50 |
545.48 |
76.09 |
72.00 |
70.58 |
97.37 |
66.37 |
190.00 |
-11.54 |
41.26 |
55,612,571,648 |
67,003,100 |
| |
Sentul City | 46.00 |
46.00 |
46.00 |
46.00 |
0 | 43.00 |
33.52 |
44.99 |
67.60 |
77.44 |
75.17 |
95.69 |
39.31 |
16.00 |
-20.00 |
1.81 |
1,858,331,008 |
40,398,500 |
| |
Berlian Laju Tanker | 19.00 |
19.00 |
19.00 |
19.00 |
0 | 17.57 |
15.70 |
38.16 |
99.85 |
94.45 |
76.55 |
112.37 |
39.35 |
6.00 |
-14.29 |
0.5587 |
63,684,200 |
3,351,800 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
