|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Akbar Indo Makmur Stimec | 500.00 |
520.00 |
545.00 |
488.00 |
-20 | 487.14 |
364.64 |
326.73 |
56.22 |
74.75 |
75.40 |
92.04 |
41.73 |
178.00 |
-20.83 |
33.92 |
684,449,984 |
1,368,900 |
| |
Anugerah Kagum Karya Utama | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
50.00 |
100.00 |
100.00 |
100.00 |
NaN |
99.69 |
0 |
|
0.0145 |
1,035,000 |
20,700 |
| |
Arwana Citramulia | 870.00 |
855.00 |
870.00 |
850.00 |
20 | 831.43 |
767.30 |
743.70 |
87.34 |
78.56 |
71.90 |
133.33 |
33.31 |
95.00 |
-0 |
28.24 |
3,148,356,096 |
3,618,800 |
| |
Ratu Prabu Energi | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
50.00 |
100.00 |
100.00 |
100.00 |
0 |
0 |
0 |
0 |
0 |
20,000 |
400 |
| |
Bhakti Agung Propertindo | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
50.00 |
100.00 |
100.00 |
100.00 |
NaN |
0 |
0 |
|
0 |
290,000 |
5,800 |
| |
Allo Bank Indonesia | 5,950.00 |
5,975.00 |
6,275.00 |
5,900.00 |
-25 | 5,757.86 |
3,588.30 |
1,579.93 |
66.26 |
72.76 |
73.27 |
88.02 |
55.86 |
2,130.00 |
-22.26 |
429.45 |
16,924,775,424 |
2,844,500 |
| |
Pelayaran Nasional Bina Buana Raya | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
|
100.00 |
100.00 |
100.00 |
NaN |
99.92 |
0 |
|
0.113 |
345,000 |
6,900 |
| |
Batulicin Nusantara Maritim | 1,800.00 |
1,835.00 |
1,845.00 |
1,800.00 |
-30 | 1,699.29 |
1,137.20 |
592.67 |
76.10 |
77.08 |
74.60 |
162.63 |
47.04 |
270.00 |
-9.00 |
85.45 |
831,779,968 |
462,100 |
| |
Blue Bird | 1,410.00 |
1,405.00 |
1,440.00 |
1,395.00 |
15 | 1,396.43 |
1,220.70 |
1,261.82 |
72.29 |
70.26 |
70.54 |
95.27 |
44.75 |
125.00 |
-23.53 |
47.83 |
5,976,566,784 |
4,238,700 |
| |
Berlian Laju Tanker | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
50.00 |
100.00 |
100.00 |
100.00 |
NaN |
0 |
0 |
|
0 |
50,000 |
1,000 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
