|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Anugerah Kagum Karya Utama | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
50.00 |
100.00 |
100.00 |
100.00 |
0 |
100.00 |
0 |
0 |
0.000000832142 |
10,000 |
200 |
| |
Bhakti Agung Propertindo | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
50.00 |
100.00 |
100.00 |
100.00 |
0 |
0 |
0 |
0 |
0 |
40,000 |
800 |
| |
Berlian Laju Tanker | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
50.00 |
100.00 |
100.00 |
100.00 |
0 |
0 |
0 |
0 |
0 |
30,000 |
600 |
| |
Bank Sinarmas | 870.00 |
860.00 |
870.00 |
850.00 |
15 | 856.43 |
705.60 |
632.28 |
80.42 |
73.11 |
74.63 |
73.77 |
72.93 |
5.00 |
-40.00 |
23.10 |
50,547,000 |
58,100 |
| |
Bumi Teknokultura Unggul | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
50.00 |
100.00 |
100.00 |
100.00 |
0 |
0 |
0 |
0 |
0 |
50,000 |
1,000 |
| |
Buana Lintas Lautan | 186.00 |
179.00 |
191.00 |
178.00 |
7 | 172.14 |
163.20 |
156.67 |
93.92 |
82.25 |
70.10 |
174.46 |
18.05 |
30.00 |
-12.82 |
7.67 |
58,960,625,664 |
316,992,608 |
| |
Bayan Resources | 13,550 |
14,550 |
14,700 |
13,550 |
-1000 | 13,186 |
8,377.20 |
6,325.85 |
47.07 |
67.92 |
74.07 |
81.54 |
75.49 |
4,350.00 |
-38.05 |
800.88 |
17,830,445,056 |
1,315,900 |
| |
Citra Borneo Utama | 1,355.00 |
1,425.00 |
1,450.00 |
1,350.00 |
-65 | 1,140.71 |
|
|
77.12 |
84.72 |
84.93 |
|
|
545.00 |
|
85.32 |
6,966,190,592 |
5,141,100 |
| |
Chemstar Indonesia | 160.00 |
173.00 |
176.00 |
160.00 |
-11 | 135.14 |
107.06 |
|
70.46 |
73.99 |
70.50 |
176.84 |
31.49 |
46.00 |
-23.75 |
13.05 |
15,429,023,744 |
96,431,400 |
| |
Exploitasi Energi Indonesia | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
50.00 |
100.00 |
100.00 |
100.00 |
0 |
0 |
0 |
0 |
0 |
115,000 |
2,300 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
