|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Anugerah Kagum Karya Utama | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
50.00 |
100.00 |
100.00 |
100.00 |
0 |
100.00 |
0 |
0 |
0 |
710,000 |
14,200 |
| |
Asahimas Flat Glass | 4,500.00 |
4,200.00 |
4,750.00 |
4,200.00 |
300 | 3,961.43 |
3,654.60 |
3,000.25 |
97.69 |
93.43 |
85.23 |
246.45 |
37.51 |
1,000.00 |
-19.53 |
153.37 |
464,849,984 |
103,300 |
| |
Ashmore Asset Management Indonesia | 4,310.00 |
4,190.00 |
4,530.00 |
4,180.00 |
130 | 4,132.86 |
3,566.00 |
|
84.77 |
76.60 |
73.37 |
161.65 |
39.98 |
520.00 |
-25.00 |
144.01 |
15,308,689,408 |
3,551,900 |
| |
Saranacentral Bajatama | 344.00 |
338.00 |
370.00 |
324.00 |
-4 | 302.57 |
191.46 |
119.54 |
72.29 |
73.82 |
71.57 |
136.04 |
51.03 |
98.00 |
-36.89 |
32.62 |
13,887,968,256 |
40,372,000 |
| |
Bhakti Agung Propertindo | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
50.00 |
100.00 |
100.00 |
100.00 |
0 |
0 |
0 |
0 |
0 |
2,000,000 |
40,000 |
| |
Berlian Laju Tanker | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
50.00 |
100.00 |
100.00 |
100.00 |
0 |
0 |
0 |
0 |
0 |
1,085,000 |
21,700 |
| |
Baramulti Suksessarana | 2,000.00 |
2,000.00 |
2,350.00 |
2,000.00 |
40 | 1,668.57 |
1,554.50 |
1,504.47 |
97.11 |
93.01 |
85.45 |
298.02 |
32.73 |
500.00 |
-40.23 |
86.95 |
1,161,600,000 |
580,800 |
| |
Betonjaya Manunggal | 390.00 |
352.00 |
390.00 |
338.00 |
38 | 352.57 |
307.56 |
247.22 |
75.86 |
72.77 |
71.21 |
158.47 |
17.98 |
82.00 |
-0 |
23.26 |
261,612,000 |
670,800 |
| |
Budi Starch & Sweetener | 189.00 |
194.00 |
204.00 |
186.00 |
-4 | 174.43 |
117.16 |
102.41 |
74.01 |
77.48 |
76.96 |
107.71 |
51.13 |
81.00 |
-21.30 |
15.75 |
6,109,821,952 |
32,327,100 |
| |
Bukaka Teknik Utama | 1,090.00 |
1,080.00 |
1,100.00 |
1,030.00 |
10 | 1,055.00 |
937.60 |
844.22 |
96.12 |
89.02 |
80.77 |
111.48 |
25.32 |
115.00 |
-37.50 |
43.08 |
108,564,000 |
99,600 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
