| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Acset Indonusa | 92.00 |
92.00 |
93.00 |
92.00 |
0 | 88.29 |
79.48 |
98.22 |
97.19 |
87.59 |
73.05 |
108.88 |
33.02 |
21.00 |
-8.33 |
2.60 |
113,252,000 |
1,231,000 |
| |
Polychem Indonesia | 118.00 |
120.00 |
120.00 |
115.00 |
0 | 116.43 |
106.52 |
115.44 |
92.55 |
84.32 |
76.11 |
74.02 |
26.94 |
10.00 |
-22.22 |
4.67 |
4,637,400 |
39,300 |
| |
FKS Food Sejahtera | 139.00 |
143.00 |
144.00 |
138.00 |
-4 | 141.00 |
107.72 |
117.52 |
42.15 |
67.97 |
71.75 |
65.67 |
28.10 |
31.00 |
-23.91 |
7.63 |
658,693,184 |
4,738,800 |
| |
Anugerah Kagum Karya Utama | 20.00 |
20.00 |
20.00 |
20.00 |
1 | 17.14 |
14.58 |
14.22 |
98.92 |
89.94 |
78.44 |
185.32 |
22.55 |
6.00 |
0 |
0.7964 |
12,082,000 |
604,100 |
| |
Asuransi Multi Artha Guna | 426.00 |
394.00 |
434.00 |
394.00 |
0 | 402.86 |
348.44 |
343.93 |
85.88 |
82.71 |
78.38 |
108.85 |
29.82 |
76.00 |
-13.04 |
16.94 |
611,267,392 |
1,434,900 |
| |
Andira Agro | 13.00 |
13.00 |
13.00 |
13.00 |
1 | 10.86 |
9.52 |
7.89 |
99.90 |
92.22 |
74.57 |
253.21 |
15.74 |
4.00 |
0 |
0.6351 |
763,283,328 |
58,714,100 |
| |
Austindo Nusantara Jaya | 1,750.00 |
1,755.00 |
1,760.00 |
1,750.00 |
-5 | 1,729.29 |
1,411.80 |
894.70 |
75.23 |
78.42 |
78.37 |
120.23 |
70.81 |
60.00 |
-19.05 |
40.16 |
2,619,225,088 |
1,496,700 |
| |
Aneka Tambang | 2,680.00 |
2,600.00 |
2,690.00 |
2,590.00 |
70 | 2,480.00 |
1,820.60 |
1,547.12 |
72.71 |
76.93 |
75.69 |
124.39 |
34.34 |
735.00 |
-20.11 |
133.43 |
577,373,601,792 |
215,437,904 |
| |
Arkha Jayanti Persada | 20.00 |
20.00 |
20.00 |
20.00 |
1 | 17.00 |
15.98 |
16.54 |
99.83 |
93.94 |
79.12 |
165.93 |
24.04 |
6.00 |
0 |
0.7326 |
94,028,000 |
4,701,400 |
| |
Alam Sutera Realty | 143.00 |
138.00 |
145.00 |
135.00 |
5 | 133.29 |
119.86 |
159.24 |
76.51 |
75.98 |
70.20 |
175.27 |
28.83 |
28.00 |
-6.25 |
6.66 |
14,154,568,704 |
98,983,000 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
