|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Bank IBK Indonesia | 805.00 |
725.00 |
860.00 |
690.00 |
115 | 490.00 |
249.78 |
172.12 |
99.64 |
97.50 |
94.22 |
206.19 |
59.38 |
597.00 |
-8.26 |
52.92 |
19,993,542,656 |
24,836,700 |
| |
Mitra International Resources | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
50.00 |
100.00 |
100.00 |
100.00 |
0 |
100.00 |
0 |
0 |
0.0000000439 |
525,000 |
10,500 |
| |
Smartfren Telecom | 87.00 |
89.00 |
89.00 |
85.00 |
-2 | 82.86 |
66.74 |
84.88 |
71.96 |
78.54 |
73.47 |
106.34 |
34.04 |
29.00 |
-9.38 |
5.12 |
126,615,764,992 |
1,455,353,600 |
| |
Tanah Laut | 70.00 |
52.00 |
70.00 |
52.00 |
18 | 53.86 |
52.14 |
51.72 |
99.74 |
96.28 |
88.16 |
396.42 |
43.74 |
18.00 |
-0 |
3.16 |
306,124,000 |
4,373,200 |
| |
Bank Amar Indonesia | 535.00 |
630.00 |
685.00 |
535.00 |
-35 | 397.29 |
288.94 |
307.66 |
78.54 |
79.09 |
75.81 |
216.13 |
34.79 |
279.00 |
-34.17 |
45.09 |
47,003,979,776 |
87,857,904 |
| |
Garudafood Putra Putri Jaya | 1,575.00 |
1,560.00 |
1,595.00 |
1,560.00 |
15 | 1,524.29 |
1,343.70 |
1,291.03 |
93.66 |
78.37 |
74.58 |
144.12 |
48.92 |
35.00 |
-34.29 |
38.74 |
1,288,192,512 |
817,900 |
| |
Bank Oke Indonesia | 422.00 |
460.00 |
460.00 |
422.00 |
-30 | 344.00 |
204.74 |
216.74 |
72.44 |
80.14 |
79.26 |
134.97 |
44.27 |
241.00 |
-31.39 |
37.95 |
1,635,545,344 |
3,875,700 |
| |
Multipolar | 107.00 |
91.00 |
120.00 |
89.00 |
13 | 86.71 |
69.28 |
57.91 |
91.73 |
88.76 |
82.30 |
162.72 |
42.74 |
45.00 |
-21.67 |
9.20 |
74,773,151,744 |
698,814,528 |
| |
Jaya Trishindo | 338.00 |
302.00 |
340.00 |
300.00 |
36 | 322.00 |
230.24 |
211.84 |
71.59 |
73.05 |
72.24 |
82.59 |
48.11 |
130.00 |
-5.80 |
24.77 |
60,535,800 |
179,100 |
| |
Anugerah Kagum Karya Utama | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
50.00 |
100.00 |
100.00 |
100.00 |
0 |
100.00 |
0 |
0 |
0.0000000002 |
595,000 |
11,900 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
