|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ABM Investama | 3,240.00 |
3,310.00 |
3,360.00 |
3,190.00 |
-40 | 3,105.71 |
2,117.80 |
1,579.60 |
73.27 |
78.19 |
79.05 |
103.22 |
59.81 |
800.00 |
-11.21 |
173.97 |
16,428,095,488 |
5,070,400 |
| |
Akasha Wira International | 4,800.00 |
4,840.00 |
4,850.00 |
4,800.00 |
-20 | 4,664.29 |
3,863.80 |
3,211.95 |
73.35 |
81.27 |
81.46 |
102.22 |
37.15 |
1,100.00 |
-8.66 |
162.99 |
254,880,000 |
53,100 |
| |
Anugerah Kagum Karya Utama | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
50.00 |
100.00 |
100.00 |
100.00 |
NaN |
100.00 |
0 |
|
0.0309 |
3,755,000 |
75,100 |
| |
Bhakti Agung Propertindo | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
50.00 |
100.00 |
100.00 |
100.00 |
NaN |
0 |
0 |
|
0 |
100,000 |
2,000 |
| |
Bank Jtrust Indonesia | 191.00 |
148.00 |
195.00 |
147.00 |
45 | 145.71 |
150.20 |
|
97.31 |
89.46 |
78.29 |
378.36 |
19.75 |
44.00 |
-6.35 |
9.69 |
6,853,710,336 |
35,883,300 |
| |
Berkah Beton Sadaya | 5,675.00 |
5,125.00 |
5,750.00 |
5,025.00 |
650 | 4,726.43 |
4,495.40 |
3,347.02 |
98.06 |
87.94 |
73.98 |
252.33 |
21.43 |
1,225.00 |
-4.41 |
354.58 |
272,561,192,960 |
48,028,400 |
| |
Trisula Textile Industries | 372.00 |
312.00 |
378.00 |
310.00 |
66 | 247.71 |
101.80 |
133.18 |
99.98 |
99.44 |
97.30 |
185.39 |
59.54 |
297.00 |
-1.97 |
28.68 |
35,017,289,728 |
94,132,496 |
| |
Berlian Laju Tanker | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
50.00 |
100.00 |
100.00 |
100.00 |
NaN |
0 |
0 |
|
0 |
620,000 |
12,400 |
| |
Bumi Teknokultura Unggul | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
50.00 |
100.00 |
100.00 |
100.00 |
0 |
0 |
0 |
0 |
0 |
25,000 |
500 |
| |
Wilmar Cahaya Indonesia | 2,420.00 |
2,370.00 |
2,570.00 |
2,300.00 |
40 | 2,297.86 |
1,934.40 |
1,878.80 |
66.31 |
73.26 |
73.65 |
102.73 |
44.90 |
570.00 |
-31.46 |
123.05 |
519,574,048 |
214,700 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
