|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap, mln | Last | Change | Change, % | Volume |
| |
PT Dewata Freight International Tbk | | | ISE | 158,580 |
188.00 |
7 | 3.87 | 135,889,696 |
| |
PT Sky Energy Indonesia Tbk | | | ISE | 231,710 |
134.00 |
-20 | -12.99 | 121,764,200 |
| |
Bank Rakyat Indonesia (Persero) Tbk | | | ISE | 551,289,984 |
4,490.00 |
-10 | -0.22 | 104,899,696 |
| |
Telekomunikasi Indonesia (Persero) Tbk | | | ISE | 360,590,016 |
3,520.00 |
-70 | -1.95 | 104,103,400 |
| |
Sentul City Tbk | | | ISE | 2,760,000 |
50.00 |
0 | 0 | 96,014,000 |
| |
PT Sawit Sumbermas Sarana Tbk. | | | ISE | 7,570,000 |
795.00 |
-25 | -3.05 | 79,433,296 |
| |
Bank Mandiri (Persero) Tbk | | | ISE | 368,670,016 |
7,650.00 |
-150 | -1.92 | 79,177,000 |
| |
J RESOURCES ASIA PASIFIK Tbk | | | ISE | 7,300,000 |
250.00 |
-8 | -3.1 | 77,573,200 |
| |
Aneka Tambang (Persero) Tbk | | | ISE | 19,750,000 |
630.00 |
-30 | -4.55 | 76,786,304 |
| |
Smartfren Telecom Tbk | | | ISE | 23,380,000 |
109.00 |
2 | 1.87 | 76,584,600 |
| |
HM Sampoerna Tbk | | | ISE | 223,330,000 |
1,800.00 |
-60 | -3.23 | 74,217,504 |
| |
Sarana Menara Nusantara Tbk | | | ISE | 42,979,188 |
855.00 |
-15 | -1.72 | 72,317,904 |
| |
Lippo Karawaci Tbk | | | ISE | 13,000,000 |
232.00 |
-2 | -0.85 | 66,169,400 |
| |
Elnusa Tbk | | | ISE | 1,850,000 |
230.00 |
-14 | -5.74 | 63,763,200 |
| |
PT Menteng Heritage Realty Tbk | | | ISE | 5,660,000 |
945.00 |
5 | 0.53 | 62,082,500 |
| |
PT Kapuas Prima Coal Tbk | | | ISE | 8,740,000 |
348.00 |
-2 | -0.57 | 61,819,000 |
| |
PT Merdeka Copper Gold Tbk. | | | ISE | 29,340,000 |
1,300.00 |
-5 | -0.38 | 60,097,300 |
| |
PT Trinitan Metals And Minerals Tbk | | | ISE | 169,330 |
148.00 |
-36 | -19.57 | 58,694,300 |
| |
Tiphone Mobile Indonesia Tbk | Communication Equipment | Technology | ISE | 1,290,000 |
137.00 |
-9 | -6.16 | 53,425,900 |
| |
Barito Pacific Tbk | | | ISE | 103,140,000 |
1,030.00 |
-65 | -5.94 | 50,736,400 |
| |
Bumi Resources Minerals Tbk | | | ISE | 3,120,000 |
50.00 |
0 | 0 | 50,429,200 |
| |
Buana Listya Tama Tbk | | | ISE | 1,900,000 |
154.00 |
-5 | -3.14 | 48,583,100 |
| |
PT Sri Rejeki Isman Tbk | | | ISE | 4,290,000 |
200.00 |
-10 | -4.76 | 47,970,100 |
| |
PT Renuka Coalindo Tbk | | | ISE | 4,100,000 |
304.00 |
4 | 1.33 | 40,663,700 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
