|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap, mln | Last | Change | Change, % | Volume |
| |
Mahaka Media Tbk | | | ISE | 181,840 |
66.00 |
0 | 0 | 9,446,900 |
| |
Ace Hardware Indonesia Tbk | | | ISE | 27,560,000 |
1,650.00 |
5 | 0.3 | 3,616,300 |
| |
Adhi Karya (Persero) Tbk | General Contractors | Industrial Goods | ISE | 3,290,000 |
945.00 |
20 | 2.16 | 5,342,800 |
| |
ADARO ENERGY Tbk | Coal | Basic Materials | ISE | 43,180,000 |
1,315.00 |
-5 | -0.38 | 2,809,900 |
| |
Bank Rakyat Indonesia Agroniaga Tbk | | | ISE | 3,000,000 |
146.00 |
4 | 2.82 | 505,300 |
| |
Asuransi Harta Aman Pratama Tbk | | | ISE | 155,820 |
52.00 |
-1 | -1.89 | 10,700 |
| |
AKR Corporindo Tbk | | | ISE | 13,050,000 |
3,030.00 |
-10 | -0.33 | 1,260,600 |
| |
Tri Banyan Tirta Tbk | | | ISE | 876,750 |
398.00 |
-2 | -0.5 | 22,950,000 |
| |
Aneka Tambang (Persero) Tbk | | | ISE | 20,620,000 |
680.00 |
5 | 0.74 | 19,099,000 |
| |
PACIFIC STRATEGIC FINANCIAL Tbk | | | ISE | 8,240,000 |
630.00 |
-70 | -10 | 12,600 |
| |
Agung Podomoro Land Tbk | | | ISE | 2,830,000 |
152.00 |
1 | 0.66 | 2,553,900 |
| |
PT Arkha Jayanti Persada Tbk | | | ISE | 3,840,000 |
1,905.00 |
5 | 0.26 | 536,700 |
| |
Astra International Tbk | | | ISE | 246,950,000 |
6,150.00 |
50 | 0.82 | 3,397,700 |
| |
ALAM SUTERA REALTY Tbk | | | ISE | 3,480,000 |
175.00 |
5 | 2.94 | 3,129,600 |
| |
Adi Sarana Armada Tbk | | | ISE | 1,950,000 |
560.00 |
-15 | -2.61 | 3,067,200 |
| |
Bank Capital Indonesia Tbk | | | ISE | 1,960,000 |
280.00 |
-30 | -9.68 | 100 |
| |
Saranacentral Bajatama Tbk | | | ISE | 120,600 |
68.00 |
1 | 1.49 | 94,000 |
| |
Bekasi Asri Pemula Tbk | | | ISE | 35,070 |
51.00 |
-2 | -3.77 | 20,300 |
| |
Bank Central Asia Tbk | | | ISE | 823,480,000 |
33,625 |
225 | 0.67 | 10,452,300 |
| |
Bank Bukopin Tbk | | | ISE | 2,350,000 |
200.00 |
-2 | -0.99 | 920,100 |
| |
Bank Negara Indonesia Tbk | | | ISE | 140,330,000 |
7,575.00 |
50 | 0.66 | 3,672,800 |
| |
Bank Rakyat Indonesia (Persero) Tbk | | | ISE | 556,179,968 |
4,500.00 |
-50 | -1.1 | 19,685,200 |
| |
Bank Tabungan Negara (Persero) Tbk | Money Center Banks | Financial | ISE | 18,500,000 |
1,740.00 |
-25 | -1.42 | 21,824,200 |
| |
MNC Kapital Indonesia Tbk | | | ISE | 5,760,000 |
144.00 |
-1 | -0.69 | 8,148,400 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
