|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap, mln | Last | Change | Change, % | Volume |
| |
Astra Agro Lestari Tbk | | | ISE | 8,260,000 |
5,150.00 |
-350 | -6.36 | 3,029,300 |
| |
Mahaka Media Tbk | | | ISE | 137,760 |
51.00 |
0 | 0 | 6,253,300 |
| |
Ace Hardware Indonesia Tbk | | | ISE | 22,420,000 |
1,300.00 |
-10 | -0.76 | 10,121,600 |
| |
PT Acset Indonusa Tbk. | | | ISE | 86,100 |
172.00 |
44 | 34.38 | 21,153,100 |
| |
Adhi Karya (Persero) Tbk | General Contractors | Industrial Goods | ISE | 1,370,000 |
525.00 |
-35 | -6.25 | 26,850,800 |
| |
ADARO ENERGY Tbk | Coal | Basic Materials | ISE | 31,670,000 |
925.00 |
-65 | -6.57 | 28,451,400 |
| |
Bank Rakyat Indonesia Agroniaga Tbk | | | ISE | 1,770,000 |
95.00 |
-4 | -4.04 | 5,362,900 |
| |
AKR Corporindo Tbk | | | ISE | 7,630,000 |
1,920.00 |
-140 | -6.8 | 3,097,700 |
| |
Tri Banyan Tirta Tbk | | | ISE | 872,360 |
398.00 |
12 | 3.11 | 300 |
| |
Aneka Tambang (Persero) Tbk | | | ISE | 12,000,000 |
432.00 |
-28 | -6.09 | 74,651,200 |
| |
Agung Podomoro Land Tbk | | | ISE | 2,050,000 |
90.00 |
-5 | -5.26 | 6,361,400 |
| |
Arwana Citramulia Tbk | | | ISE | 2,560,000 |
350.00 |
0 | 0 | 1,410,300 |
| |
Astra International Tbk | | | ISE | 132,790,000 |
3,800.00 |
-280 | -6.86 | 45,490,800 |
| |
ALAM SUTERA REALTY Tbk | | | ISE | 2,060,000 |
107.00 |
-7 | -6.14 | 2,674,500 |
| |
Adi Sarana Armada Tbk | | | ISE | 1,010,000 |
292.00 |
-6 | -2.01 | 14,867,600 |
| |
Astra Otoparts Tbk | | | ISE | 3,590,000 |
755.00 |
-55 | -6.79 | 221,300 |
| |
Bekasi Asri Pemula Tbk | | | ISE | 33,090 |
50.00 |
0 | 0 | 3,100 |
| |
Bank Central Asia Tbk | | | ISE | 650,889,984 |
27,475 |
-75 | -0.27 | 31,992,900 |
| |
Bank Bukopin Tbk | | | ISE | 978,760 |
97.00 |
-1 | -1.02 | 10,432,700 |
| |
Bank Negara Indonesia Tbk | | | ISE | 58,930,000 |
3,720.00 |
-270 | -6.77 | 41,072,600 |
| |
Bank Rakyat Indonesia (Persero) Tbk | | | ISE | 298,260,000 |
3,010.00 |
-220 | -6.81 | 217,503,200 |
| |
Bank Tabungan Negara (Persero) Tbk | Money Center Banks | Financial | ISE | 8,600,000 |
830.00 |
-60 | -6.74 | 41,472,600 |
| |
Bank Danamon Indonesia Tbk | | | ISE | 16,370,000 |
1,945.00 |
-115 | -5.58 | 10,061,500 |
| |
PT Estika Tata Tiara Tbk | | | ISE | 358,020 |
199.00 |
-11 | -5.24 | 221,800 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
