|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap, mln | Last | Change | Change, % | Volume |
| |
PT Majaphit Inti Corpora Tbk | | | ISE | 270,720 |
336.00 |
-34 | -9.19 | 4,200 |
| |
Alakasa Industrindo Tbk | Aluminum | Basic Materials | ISE | 177,680 |
396.00 |
20 | 5.32 | 100 |
| |
PT Arita Prima Indonesia Tbk. | | | ISE | 215,150 |
218.00 |
18 | 9 | 26,600 |
| |
Asuransi Ramayana Tbk | | | ISE | 479,830 |
2,020.00 |
175 | 9.49 | 100 |
| |
PT Capitol Nusantara Indonesia Tbk | | | ISE | 140,020 |
178.00 |
10 | 5.95 | 100 |
| |
PT Natura City Developments Tbk | | | ISE | 307,950 |
53.00 |
0 | 0 | 5,800 |
| |
PT Bank Dinar Indonesia Tbk. | | | ISE | 1,710,000 |
240.00 |
10 | 4.35 | 1,600 |
| |
PT Dwi Guna Laksana Tbk | | | ISE | 2,350,000 |
250.00 |
0 | 0 | 23,400 |
| |
Hotel Fitra International Tbk | | | ISE | 42,000 |
56.00 |
0 | 0 | 53,100 |
| |
PT Gihon Telekomunikasi Indonesia Tbk | | | ISE | 742,500 |
1,550.00 |
195 | 14.39 | 100 |
| |
Garda Tujuh Buana Tbk | | | ISE | 275,000 |
108.00 |
5 | 4.85 | 200 |
| |
Island Concepts Indonesia Tbk | | | ISE | 81,730 |
66.00 |
0 | 0 | 37,600 |
| |
Inter-Delta Tbk | | | ISE | 158,610 |
230.00 |
14 | 6.48 | 300 |
| |
Jaya Konstruksi Manggala Pratama Tbk | Farm & Construction Machinery | Industrial Goods | ISE | 7,830,000 |
476.00 |
-4 | -0.83 | 2,400 |
| |
PT Kioson Komersial Indonesia Tbk | | | ISE | 183,610 |
300.00 |
10 | 3.45 | 1,100 |
| |
PT Trimitra Propertindo Tbk | | | ISE | 2,470,000 |
745.00 |
45 | 6.43 | 156,400 |
| |
Star Pacific Tbk | | | ISE | 67,890 |
52.00 |
0 | 0 | 10,900 |
| |
PT Sanurhasta Mitra Tbk | | | ISE | 590,630 |
66.00 |
0 | 0 | 20,611,000 |
| |
PT Megapower Makmur Tbk | | | ISE | 55,560 |
60.00 |
3 | 5.26 | 293,300 |
| |
Maskapai Reasuransi Indonesia Tbk | | | ISE | 2,590,000 |
5,900.00 |
425 | 7.76 | 100 |
| |
Metro Realty Tbk | | | ISE | 35,160 |
190.00 |
47 | 32.87 | 300 |
| |
APAC Citra Centertex Tbk | | | ISE | 73,330 |
56.00 |
6 | 12 | 1,300 |
| |
PT Pelayaran Nelly Dwi Putri Tbk | | | ISE | 307,850 |
139.00 |
29 | 26.36 | 289,300 |
| |
PT Charnic Capital Tbk | | | ISE | 199,250 |
304.00 |
26 | 9.35 | 20,200 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
