|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap, mln | Last | Change | Change, % | Volume |
| |
Argha Karya Prima Industry Tbk | | | ISE | 177,550 |
256.00 |
-18 | -6.57 | 200 |
| |
Asahimas Flat Glass Tbk | | | ISE | 1,020,000 |
2,330.00 |
-170 | -6.8 | 10,000 |
| |
PT Austindo Nusantara Jaya Tbk | | | ISE | 2,170,000 |
570.00 |
-40 | -6.56 | 100 |
| |
Adi Sarana Armada Tbk | | | ISE | 1,010,000 |
276.00 |
-12 | -4.17 | 8,001,300 |
| |
Bank Tabungan Negara (Persero) Tbk | Money Center Banks | Financial | ISE | 8,700,000 |
835.00 |
-5 | -0.6 | 44,090,900 |
| |
BFI Finance Indonesia Tbk | | | ISE | 3,590,000 |
240.00 |
0 | 0 | 1,028,100 |
| |
PT Blue Bird Tbk | | | ISE | 2,640,000 |
915.00 |
-50 | -5.18 | 598,500 |
| |
PT Bank Maspion Indonesia Tbk | | | ISE | 897,400 |
182.00 |
-10 | -5.21 | 600 |
| |
Ciputra Development Tbk | | | ISE | 8,340,000 |
420.00 |
-24 | -5.41 | 45,201,100 |
| |
PT Distribusi Voucher Nusantara Tbk | | | ISE | 789,290 |
1,070.00 |
-35 | -3.17 | 12,300 |
| |
PT Jaya Bersama Indo Tbk | | | ISE | 523,600 |
442.00 |
88 | 24.86 | 7,832,100 |
| |
Kawasan Industri Jababeka Tbk | | | ISE | 2,730,000 |
114.00 |
-8 | -6.56 | 21,694,700 |
| |
PT Kino Indonesia Tbk | | | ISE | 3,130,000 |
1,975.00 |
-35 | -1.74 | 1,184,300 |
| |
PT Grand Kartech Tbk | | | ISE | 611,850 |
520.00 |
-35 | -6.31 | 6,100 |
| |
PT Link Net Tbk. | | | ISE | 7,562,970 |
2,500.00 |
-130 | -4.94 | 463,900 |
| |
Matahari Department Store Tbk | | | ISE | 3,690,000 |
1,245.00 |
-90 | -6.74 | 9,701,400 |
| |
PT Map Aktif Adiperkasa Tbk | | | ISE | 6,440,000 |
1,830.00 |
-135 | -6.87 | 47,100 |
| |
Modernland Realty Ltd Tbk | | | ISE | 1,000,000 |
78.00 |
-4 | -4.88 | 41,160,000 |
| |
Nusantara Infrastructure Tbk | | | ISE | 1,830,000 |
117.00 |
-3 | -2.5 | 190,300 |
| |
PT Ancora Indonesia Resources Tbk | | | ISE | 123,610 |
65.00 |
-1 | -1.52 | 156,800 |
| |
Ramayana Lestari Sentosa Tbk | | | ISE | 3,360,000 |
434.00 |
-32 | -6.87 | 56,280,800 |
| |
Suryamas Dutamakmur Tbk | | | ISE | 386,540 |
74.00 |
-4 | -5.13 | 52,000 |
| |
Unggul Indah Cahaya Tbk | | | ISE | 1,110,000 |
2,600.00 |
-150 | -5.45 | 3,100 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
