|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Unilever Indonesia Tbk | 8,400.00 |
8,425.00 |
8,425.00 |
8,350.00 |
-25.00 | 8,396.43 |
34,067.00 |
42,636.00 |
11.29 |
5.77 |
7.67 |
-39.18 |
63.76 |
-34,050.00 |
-99.57 |
1,416.06 |
46,215,120,000 |
5,501,800 |
| |
PT Forza Land Indonesia Tbk | 50.00 |
50.00 |
50.00 |
50.00 |
0.00 | 50.00 |
514.40 |
785.28 |
16.16 |
11.27 |
10.65 |
-42.42 |
84.26 |
-32.00 |
-100.00 |
22.75 |
75,000 |
1,500 |
| |
Mulia Industrindo Tbk | 535.00 |
565.00 |
565.00 |
535.00 |
-30.00 | 564.29 |
892.30 |
1,288.70 |
5.60 |
12.98 |
15.93 |
-84.57 |
60.73 |
-290.00 |
-100.00 |
32.38 |
2,261,873,000 |
4,227,800 |
| |
Pan Brothers Tbk | 292.00 |
376.00 |
376.00 |
286.00 |
-84.00 | 437.14 |
606.42 |
626.93 |
3.41 |
10.27 |
17.02 |
-245.65 |
19.66 |
-228.00 |
-97.85 |
43.28 |
4,958,160,000 |
16,980,000 |
| |
PT Sanurhasta Mitra Tbk | 218.00 |
272.00 |
274.00 |
218.00 |
-72.00 | 330.00 |
946.32 |
1,364.06 |
2.84 |
10.72 |
17.81 |
-113.39 |
48.23 |
-667.00 |
-100.00 |
96.83 |
322,792,600 |
1,480,700 |
| |
PT Indonesia Kendaraan Terminal Tbk | 560.00 |
585.00 |
590.00 |
560.00 |
-25.00 | 600.71 |
682.70 |
1,072.03 |
0.12 |
5.92 |
18.05 |
-146.67 |
27.03 |
-120.00 |
-100.00 |
27.01 |
840,840,000 |
1,501,500 |
| |
Panorama Sentrawisata Tbk | 326.00 |
328.00 |
328.00 |
326.00 |
-2.00 | 327.71 |
336.32 |
367.72 |
0.18 |
7.68 |
18.85 |
-76.62 |
47.88 |
-14.00 |
-100.00 |
2.37 |
42,510,400 |
130,400 |
| |
PT Mitra Pemuda Tbk | 264.00 |
260.00 |
264.00 |
260.00 |
4.00 | 291.43 |
335.40 |
362.31 |
22.36 |
16.74 |
18.88 |
-108.47 |
31.79 |
-72.00 |
-90.48 |
7.28 |
17,450,400 |
66,100 |
| |
PT Visi Media Asia Tbk | 50.00 |
50.00 |
50.00 |
50.00 |
0.00 | 54.00 |
69.02 |
104.33 |
0.61 |
7.72 |
19.16 |
-105.80 |
42.32 |
-26.00 |
-100.00 |
4.56 |
57,030,000 |
1,140,600 |
| |
PT Sitara Propertindo Tbk | 198.00 |
220.00 |
226.00 |
191.00 |
-20.00 | 234.86 |
591.00 |
709.18 |
13.18 |
18.10 |
19.30 |
-109.22 |
62.32 |
-377.00 |
-98.18 |
53.96 |
203,643,000 |
1,028,500 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
