|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Mahaka Media | 174.00 |
183.00 |
184.00 |
172.00 |
-9 | 195.57 |
268.94 |
399.33 |
5.77 |
13.59 |
20.89 |
-148.93 |
34.72 |
-70.00 |
-97.37 |
15.57 |
1,762,933,248 |
10,131,800 |
| |
Acset Indonusa | 165.00 |
164.00 |
167.00 |
163.00 |
2 | 169.57 |
185.80 |
225.65 |
29.05 |
26.22 |
28.76 |
-137.58 |
19.11 |
-15.00 |
-85.19 |
5.78 |
722,155,520 |
4,376,700 |
| |
Polychem Indonesia | 164.00 |
163.00 |
166.00 |
161.00 |
1 | 171.29 |
181.68 |
202.63 |
14.01 |
14.60 |
22.19 |
-147.06 |
31.89 |
-19.00 |
-84.00 |
5.61 |
62,926,800 |
383,700 |
| |
Bank Raya Indonesia | 870.00 |
870.00 |
900.00 |
850.00 |
0 | 952.14 |
1,184.40 |
1,801.10 |
12.19 |
21.87 |
26.39 |
-171.95 |
40.34 |
-190.00 |
-91.30 |
54.20 |
11,587,964,928 |
13,319,500 |
| |
Bank IBK Indonesia | 115.00 |
115.00 |
118.00 |
115.00 |
0 | 119.57 |
135.70 |
190.04 |
22.89 |
24.72 |
28.14 |
-130.76 |
27.38 |
-14.00 |
-100.00 |
5.72 |
651,889,024 |
5,668,600 |
| |
FKS Food Sejahtera | 156.00 |
157.00 |
159.00 |
153.00 |
-3 | 163.57 |
177.54 |
199.76 |
19.50 |
23.17 |
27.95 |
-149.66 |
16.91 |
-19.00 |
-88.89 |
6.30 |
802,167,616 |
5,142,100 |
| |
Mineral Sumberdaya Mandiri | 228.00 |
236.00 |
236.00 |
222.00 |
-8 | 250.00 |
439.52 |
499.38 |
18.72 |
11.11 |
15.18 |
-101.52 |
33.84 |
-218.00 |
-94.12 |
32.02 |
26,128,800 |
114,600 |
| |
Archi Indonesia | 384.00 |
388.00 |
398.00 |
380.00 |
-6 | 396.57 |
472.20 |
546.53 |
12.99 |
17.96 |
24.28 |
-85.42 |
24.60 |
-82.00 |
-96.36 |
16.90 |
884,544,000 |
2,303,500 |
| |
Bank Jago | 8,150.00 |
8,500.00 |
8,500.00 |
8,150.00 |
-600 | 10,107 |
13,784 |
15,327 |
0.4709 |
4.18 |
12.82 |
-163.30 |
47.68 |
-4,850.00 |
-100.00 |
633.47 |
22,875,420,672 |
2,806,800 |
| |
Trimitra Prawara Goldland | 103.00 |
105.00 |
108.00 |
100.00 |
-2 | 108.71 |
130.84 |
136.77 |
0.002792 |
1.66 |
14.89 |
-133.33 |
36.97 |
-20.00 |
-89.66 |
7.52 |
147,042,800 |
1,427,600 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
