|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
PT Ateliers Mecaniduqes D`Indonesie Tbk | 264.00 |
264.00 |
264.00 |
264.00 |
0 | 285.71 |
349.52 |
344.89 |
3.35 |
14.89 |
28.44 |
-134.02 |
31.79 |
-134.00 |
-100.00 |
16.21 |
316,800 |
1,200 |
| |
PT Andira Agro Tbk | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
147.77 |
18.14 |
18.84 |
25.62 |
0 |
28.83 |
0 |
0 |
0.003706 |
55,000 |
1,100 |
| |
PT Bintang Oto Global Tbk | 1,340.00 |
1,345.00 |
1,355.00 |
1,340.00 |
-5 | 1,379.29 |
1,480.10 |
1,287.45 |
3.28 |
8.39 |
21.68 |
-111.41 |
30.23 |
-175.00 |
-100.00 |
28.30 |
85,916,246,016 |
64,116,600 |
| |
PT Cahayasakti Investindo Sukses Tbk | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
74.55 |
40.00 |
41.36 |
26.99 |
0 |
78.33 |
0 |
0 |
0.0893 |
505,000 |
10,100 |
| |
PT Forza Land Indonesia Tbk | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
454.12 |
16.16 |
11.27 |
10.65 |
0 |
92.49 |
0 |
0 |
0.0418 |
10,000 |
200 |
| |
Toba Pulp Lestari Tbk | 830.00 |
830.00 |
830.00 |
830.00 |
0 | 826.43 |
|
|
66.45 |
42.56 |
28.98 |
|
|
|
|
18.71 |
332,000 |
400 |
| |
PT Mahaka Radio Integra Tbk | 69.00 |
76.00 |
77.00 |
68.00 |
-4 | 73.29 |
123.30 |
181.40 |
28.14 |
17.82 |
17.94 |
-91.47 |
39.65 |
-42.00 |
-97.67 |
8.70 |
1,573,241,344 |
22,800,600 |
| |
PT Sanurhasta Mitra Tbk | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
903.42 |
19.66 |
16.86 |
18.17 |
0 |
53.67 |
0 |
0 |
0.3235 |
5,000 |
100 |
| |
PT Totalindo Eka Persada Tbk | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
260.23 |
6.07 |
11.21 |
16.80 |
0 |
72.07 |
0 |
0 |
0.0326 |
10,000 |
200 |
| |
PT Urban Jakarta Propertindo Tbk | 1,600.00 |
1,605.00 |
1,605.00 |
1,600.00 |
-5 | 1,612.86 |
1,676.50 |
1,979.97 |
0.003578 |
0.5354 |
2.70 |
-128.06 |
81.78 |
-50.00 |
-100.00 |
8.75 |
250,560,000 |
156,600 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
