|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Samator Indo Gas | 1,565.00 |
1,575.00 |
1,575.00 |
1,565.00 |
-10 | 1,574.29 |
1,686.10 |
1,697.65 |
33.02 |
24.12 |
25.20 |
-74.00 |
48.44 |
-95.00 |
-77.42 |
29.97 |
16,432,501 |
10,500 |
| |
FKS Food Sejahtera | 116.00 |
118.00 |
119.00 |
116.00 |
-2 | 118.00 |
126.24 |
123.96 |
12.20 |
21.64 |
25.75 |
-112.81 |
17.00 |
-7.00 |
-100.00 |
3.46 |
154,952,800 |
1,335,800 |
| |
Andalan Sakti Primaindo | 142.00 |
142.00 |
143.00 |
141.00 |
0 | 151.57 |
218.44 |
241.01 |
3.62 |
11.38 |
16.33 |
-108.27 |
59.27 |
-56.00 |
-96.88 |
8.21 |
81,607,400 |
574,700 |
| |
Avia Avian | 406.00 |
406.00 |
408.00 |
404.00 |
-2 | 409.43 |
457.52 |
489.78 |
19.09 |
22.25 |
28.95 |
-79.43 |
23.13 |
-44.00 |
-97.14 |
11.87 |
4,335,267,840 |
10,678,000 |
| |
Sepatu Bata | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
54.60 |
70.83 |
12.39 |
16.61 |
23.30 |
0 |
65.68 |
0 |
0 |
0.8856 |
1,660,000 |
33,200 |
| |
Berdikari Pondasi Perkasa | 202.00 |
202.00 |
208.00 |
199.00 |
-6 | 208.57 |
574.98 |
624.96 |
21.67 |
29.14 |
22.44 |
-103.20 |
65.72 |
-16.00 |
-62.50 |
31.42 |
1,202,667,648 |
5,953,800 |
| |
Bank Maspion Indonesia | 595.00 |
595.00 |
595.00 |
595.00 |
-5 | 602.86 |
726.20 |
577.76 |
7.08 |
16.85 |
28.15 |
-81.80 |
34.16 |
-90.00 |
-88.89 |
17.44 |
1,130,500 |
1,900 |
| |
Bintang Oto Global | 505.00 |
505.00 |
510.00 |
505.00 |
-5 | 514.29 |
566.20 |
858.22 |
5.44 |
15.40 |
16.71 |
-122.03 |
65.35 |
-40.00 |
-100.00 |
11.30 |
11,918,000 |
23,600 |
| |
AirAsia Indonesia | 73.00 |
76.00 |
76.00 |
73.00 |
-1 | 74.00 |
85.08 |
80.63 |
27.79 |
20.36 |
24.97 |
-59.83 |
43.50 |
-12.00 |
-100.00 |
1.39 |
5,022,400 |
68,800 |
| |
Nusa Konstruksi Enjiniring | 79.00 |
79.00 |
79.00 |
78.00 |
0 | 80.14 |
83.66 |
87.39 |
1.47 |
13.60 |
25.97 |
-148.48 |
40.77 |
-4.00 |
-83.33 |
1.84 |
672,076,672 |
8,507,300 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
