| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Asuransi Bina Dana Arta | 2,700.00 |
2,700.00 |
2,700.00 |
2,700.00 |
-10 | 2,665.71 |
|
|
57.23 |
38.02 |
27.14 |
-38.66 |
91.17 |
-270.00 |
-65.85 |
42.19 |
540,000 |
200 |
| |
Bank of India Indonesia | 1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0 | 1,000.00 |
1,317.40 |
|
0 |
0 |
0 |
-42.42 |
100.00 |
-200.00 |
-100.00 |
16.97 |
600,000 |
600 |
| |
Daaz Bara Lestari | 2,290.00 |
2,390.00 |
2,390.00 |
2,280.00 |
-90 | 2,448.57 |
2,819.60 |
3,905.23 |
0.6685 |
6.88 |
17.68 |
-145.18 |
19.76 |
-440.00 |
-97.96 |
98.24 |
1,685,668,992 |
736,100 |
| |
Samindo Resources | 1,565.00 |
1,570.00 |
1,590.00 |
1,560.00 |
-5 | 1,575.00 |
1,667.90 |
1,731.93 |
38.63 |
28.66 |
29.75 |
-81.10 |
19.47 |
-125.00 |
-90.00 |
31.15 |
60,565,500 |
38,700 |
| |
Utama Radar Cahaya | 182.00 |
184.00 |
185.00 |
179.00 |
-1 | 196.43 |
228.26 |
157.74 |
9.22 |
17.81 |
29.29 |
-123.45 |
24.82 |
-52.00 |
-96.00 |
15.44 |
21,494,200 |
118,100 |
| |
Sona Topas Tourism Industry | 2,480.00 |
2,580.00 |
2,580.00 |
2,470.00 |
-50 | 2,624.29 |
3,700.00 |
3,700.45 |
23.75 |
23.72 |
25.03 |
-132.45 |
27.77 |
-340.00 |
-94.74 |
243.90 |
248,000 |
100 |
| |
Tifico Fiber Indonesia | 500.00 |
500.00 |
500.00 |
500.00 |
0 | 499.43 |
518.16 |
|
99.70 |
74.14 |
26.71 |
115.67 |
64.90 |
2.00 |
0 |
0.9696 |
150,000 |
300 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
