|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Adira Dinamika Multi Finance | 8,000.00 |
8,025.00 |
8,050.00 |
7,975.00 |
-25 | 8,050.00 |
8,297.50 |
8,153.25 |
10.44 |
22.54 |
29.23 |
-118.05 |
18.13 |
-175.00 |
-80.00 |
97.10 |
836,800,000 |
104,600 |
| |
FKS Food Sejahtera | 256.00 |
276.00 |
276.00 |
256.00 |
-18 | 274.29 |
291.24 |
304.59 |
4.41 |
12.60 |
27.14 |
-198.14 |
15.91 |
-38.00 |
-100.00 |
9.85 |
9,731,891,200 |
38,015,200 |
| |
Makmur Berkah Amanda | 284.00 |
286.00 |
286.00 |
284.00 |
-2 | 286.57 |
290.28 |
280.62 |
14.22 |
22.47 |
25.60 |
-222.22 |
58.86 |
-6.00 |
-100.00 |
1.15 |
39,050,000 |
137,500 |
| |
Asuransi Maximus Graha Persada | 720.00 |
710.00 |
720.00 |
700.00 |
0 | 783.57 |
905.40 |
1,018.45 |
0.7251 |
5.02 |
11.98 |
-136.65 |
47.54 |
-185.00 |
-90.70 |
23.54 |
2,448,000 |
3,400 |
| |
Bank KB Bukopin | 422.00 |
452.00 |
456.00 |
422.00 |
-30 | 453.71 |
499.56 |
386.93 |
5.68 |
16.69 |
27.22 |
-251.44 |
23.75 |
-56.00 |
-100.00 |
17.28 |
39,531,692,032 |
93,677,000 |
| |
Borneo Olah Sarana Sukses | 88.00 |
93.00 |
95.00 |
88.00 |
-4 | 93.57 |
106.34 |
118.99 |
0.9907 |
9.50 |
21.80 |
-144.69 |
16.23 |
-14.00 |
-100.00 |
5.19 |
875,160,000 |
9,945,000 |
| |
Jaya Bersama Indo | 188.00 |
202.00 |
202.00 |
188.00 |
-14 | 204.57 |
243.72 |
304.23 |
3.84 |
13.42 |
22.22 |
-140.74 |
31.18 |
-46.00 |
-100.00 |
10.99 |
5,492,946,432 |
29,217,800 |
| |
Megalestari Epack Sentosaraya | 50.00 |
50.00 |
51.00 |
50.00 |
0 | 50.57 |
61.58 |
180.76 |
12.65 |
23.35 |
27.99 |
-79.25 |
15.36 |
-4.00 |
-100.00 |
2.40 |
103,765,000 |
2,075,300 |
| |
FIM Perkasa Utama | 60.00 |
56.00 |
60.00 |
54.00 |
5 | 60.00 |
|
|
57.61 |
27.75 |
16.33 |
|
|
-30.00 |
|
7.56 |
941,873,984 |
15,697,900 |
| |
Forza Land Indonesia | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
50.00 |
50.00 |
11.27 |
10.65 |
0 |
92.51 |
0 |
0 |
0.0000001312 |
10,000 |
200 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
