|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Mahaka Media | 27.00 |
27.00 |
27.00 |
27.00 |
0 | 31.86 |
47.02 |
66.96 |
8.12 |
15.83 |
19.36 |
-115.11 |
50.24 |
-23.00 |
-100.00 |
2.29 |
12,584,700 |
466,100 |
| |
Acset Indonusa | 121.00 |
127.00 |
129.00 |
120.00 |
-7 | 129.71 |
134.70 |
149.85 |
0.2487 |
7.32 |
23.35 |
-194.75 |
27.94 |
-16.00 |
-96.43 |
5.04 |
692,628,224 |
5,724,200 |
| |
Adhi Karya (Persero) | 262.00 |
272.00 |
276.00 |
256.00 |
-10 | 276.00 |
292.88 |
386.57 |
0.3128 |
10.97 |
27.67 |
-142.53 |
26.96 |
-46.00 |
-89.66 |
12.56 |
5,070,538,240 |
19,353,200 |
| |
Polychem Indonesia | 120.00 |
126.00 |
126.00 |
120.00 |
-6 | 128.14 |
134.66 |
144.60 |
2.12 |
11.77 |
22.69 |
-235.29 |
17.16 |
-15.00 |
-100.00 |
4.31 |
17,268,000 |
143,900 |
| |
Anugerah Kagum Karya Utama | 16.00 |
16.00 |
16.00 |
16.00 |
-1 | 20.43 |
44.18 |
48.54 |
0 |
0 |
0 |
-98.33 |
99.76 |
-34.00 |
-100.00 |
1.44 |
24,000 |
1,500 |
| |
Tri Banyan Tirta | 16.00 |
16.00 |
16.00 |
16.00 |
-1 | 20.43 |
44.18 |
48.54 |
0 |
0 |
0 |
-98.33 |
79.84 |
-34.00 |
-100.00 |
1.44 |
1,100,800 |
68,800 |
| |
Asahimas Flat Glass | 5,650.00 |
5,700.00 |
5,750.00 |
5,500.00 |
-125 | 5,760.71 |
5,825.50 |
5,731.82 |
11.86 |
20.59 |
29.16 |
-264.68 |
15.91 |
-175.00 |
-62.50 |
95.55 |
536,750,016 |
95,000 |
| |
Andira Agro | 16.00 |
16.00 |
16.00 |
16.00 |
-1 | 20.43 |
44.18 |
48.54 |
0 |
0 |
0 |
-98.33 |
100.00 |
-34.00 |
-100.00 |
1.44 |
124,800 |
7,800 |
| |
Arkha Jayanti Persada | 16.00 |
16.00 |
16.00 |
16.00 |
-1 | 20.43 |
44.18 |
48.54 |
0 |
0 |
0 |
-98.33 |
72.64 |
-34.00 |
-100.00 |
1.44 |
1,980,800 |
123,800 |
| |
Bank Jago | 2,130.00 |
2,100.00 |
2,190.00 |
2,080.00 |
-30 | 2,350.00 |
2,768.80 |
2,665.40 |
13.81 |
19.10 |
27.50 |
-137.64 |
31.17 |
-550.00 |
-93.42 |
127.94 |
25,753,616,384 |
12,090,900 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
