|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Astra Agro Lestari | 7,050.00 |
7,350.00 |
7,400.00 |
7,050.00 |
-325 | 7,367.86 |
7,655.60 |
7,991.52 |
6.76 |
15.52 |
24.24 |
-227.04 |
28.98 |
-625.00 |
-100.00 |
130.61 |
17,513,609,216 |
2,484,200 |
| |
Adhi Karya (Persero) | 338.00 |
344.00 |
346.00 |
336.00 |
-4 | 341.43 |
394.84 |
542.67 |
35.97 |
26.92 |
29.34 |
-68.87 |
39.13 |
-58.00 |
-88.24 |
12.95 |
1,315,935,360 |
3,893,300 |
| |
Adaro Minerals Indonesia | 780.00 |
790.00 |
795.00 |
775.00 |
-20 | 785.71 |
1,032.80 |
1,515.47 |
40.33 |
29.85 |
27.83 |
-70.33 |
58.01 |
-165.00 |
-80.95 |
46.36 |
15,337,841,664 |
19,663,900 |
| |
Adaro Energy | 2,040.00 |
2,070.00 |
2,090.00 |
2,010.00 |
-70 | 2,138.57 |
2,511.04 |
3,018.02 |
21.89 |
24.45 |
29.54 |
-106.03 |
36.55 |
-612.24 |
-95.39 |
100.29 |
258,731,163,648 |
126,829,000 |
| |
Tri Banyan Tirta | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
102.07 |
0.000427 |
0.1738 |
1.70 |
0 |
47.16 |
0 |
0 |
0.003358 |
45,000 |
900 |
| |
Pacific Strategic Financial | 1,110.00 |
1,165.00 |
1,165.00 |
1,110.00 |
-55 | 1,167.14 |
1,204.10 |
1,149.72 |
3.61 |
12.20 |
22.49 |
-235.77 |
37.20 |
-110.00 |
-100.00 |
19.99 |
9,989,001,216 |
8,999,100 |
| |
Atlas Resources | 147.00 |
149.00 |
149.00 |
147.00 |
-2 | 151.86 |
198.12 |
278.39 |
16.82 |
19.36 |
22.25 |
-130.44 |
50.04 |
-21.00 |
-92.00 |
8.15 |
11,495,400 |
78,200 |
| |
Allo Bank Indonesia | 1,020.00 |
1,040.00 |
1,040.00 |
1,015.00 |
-20 | 1,030.00 |
1,354.20 |
2,000.72 |
35.31 |
22.92 |
20.15 |
-72.28 |
50.38 |
-275.00 |
-92.19 |
45.88 |
445,230,016 |
436,500 |
| |
Bank Neo Commerce | 450.00 |
480.00 |
486.00 |
450.00 |
-32 | 510.14 |
572.98 |
790.62 |
0.1519 |
4.01 |
14.82 |
-178.33 |
21.81 |
-145.00 |
-100.00 |
27.93 |
20,290,500,608 |
45,090,000 |
| |
Perma Plasindo | 110.00 |
112.00 |
112.00 |
108.00 |
2 | 109.43 |
123.82 |
130.21 |
55.57 |
32.97 |
28.04 |
-44.68 |
55.28 |
-15.00 |
-78.95 |
3.47 |
65,878,996 |
598,900 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
