|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Andira Agro | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
60.11 |
18.14 |
18.84 |
25.62 |
0 |
28.82 |
0 |
0 |
0.00006291 |
635,000 |
12,700 |
| |
Forza Land Indonesia | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
248.20 |
16.16 |
11.27 |
10.65 |
0 |
92.51 |
0 |
0 |
0.001284 |
50,000 |
1,000 |
| |
Hartadinata Abadi | 202.00 |
204.00 |
206.00 |
199.00 |
2 | 207.43 |
231.96 |
235.15 |
30.98 |
26.60 |
29.94 |
-118.75 |
18.11 |
-26.00 |
-88.24 |
9.73 |
488,617,792 |
2,418,900 |
| |
Steadfast Marine | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
57.56 |
115.12 |
4.05 |
17.78 |
28.02 |
-38.89 |
18.88 |
-3.00 |
-100.00 |
1.94 |
1,445,000 |
28,900 |
| |
Mahaka Radio Integra | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.26 |
130.10 |
16.11 |
19.30 |
18.87 |
-38.89 |
21.89 |
0 |
-100.00 |
0.4046 |
115,000 |
2,300 |
| |
Sanurhasta Mitra | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
475.07 |
19.66 |
16.86 |
18.17 |
0 |
53.47 |
0 |
0 |
0.0134 |
400,000 |
8,000 |
| |
Paramita Bangun Sarana | 470.00 |
476.00 |
480.00 |
470.00 |
-35 | 560.71 |
678.00 |
588.08 |
5.26 |
16.10 |
26.60 |
-155.34 |
22.40 |
-265.00 |
-100.00 |
32.15 |
4,559,000 |
9,700 |
| |
Pembangunan Perumahan Presisi | 141.00 |
142.00 |
146.00 |
137.00 |
-1 | 150.29 |
174.44 |
181.26 |
7.79 |
19.91 |
26.95 |
-139.98 |
28.69 |
-30.00 |
-88.57 |
7.13 |
1,351,160,704 |
9,582,700 |
| |
Totalindo Eka Persada | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
119.93 |
6.07 |
11.21 |
16.80 |
0 |
72.09 |
0 |
0 |
0.000641 |
5,000 |
100 |
| |
Jaya Bersama Indo | 250.00 |
214.00 |
270.00 |
214.00 |
22 | 258.86 |
347.68 |
698.39 |
47.79 |
31.95 |
29.65 |
-106.72 |
24.01 |
-76.00 |
-68.42 |
21.49 |
8,521,974,784 |
34,087,900 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
