|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Mas Murni Indonesia | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
50.00 |
50.00 |
12.47 |
21.66 |
0 |
54.48 |
0 |
0 |
0.000000049 |
3,130,000 |
62,600 |
| |
Atlas Resources | 168.00 |
169.00 |
170.00 |
162.00 |
-2 | 168.57 |
268.34 |
457.95 |
31.88 |
22.10 |
16.28 |
-70.47 |
53.17 |
-42.00 |
-86.11 |
18.82 |
6,921,600 |
41,200 |
| |
Hensel Davest Indonesia | 204.00 |
226.00 |
226.00 |
198.00 |
-2 | 215.43 |
261.24 |
398.11 |
0.0462 |
4.07 |
16.99 |
-120.82 |
25.62 |
-56.00 |
-92.68 |
24.79 |
940,460,416 |
4,610,100 |
| |
Agung Semesta Sejahtera | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
232.41 |
0.0166 |
3.65 |
10.98 |
0 |
78.00 |
0 |
0 |
0.002693 |
1,195,000 |
23,900 |
| |
Sunindo Adipersada | 406.00 |
416.00 |
416.00 |
404.00 |
-12 | 414.29 |
539.84 |
|
16.26 |
21.62 |
26.40 |
-98.90 |
29.18 |
-54.00 |
-97.44 |
18.52 |
768,273,792 |
1,892,300 |
| |
Era Mandiri Cemerlang | 64.00 |
64.00 |
66.00 |
62.00 |
1 | 67.57 |
110.38 |
305.99 |
21.15 |
13.80 |
16.12 |
-115.84 |
37.46 |
-20.00 |
-92.31 |
6.14 |
539,462,400 |
8,429,100 |
| |
Makmur Berkah Amanda | 294.00 |
296.00 |
296.00 |
294.00 |
-2 | 296.00 |
312.64 |
257.04 |
11.72 |
13.64 |
21.01 |
-56.49 |
51.17 |
-30.00 |
-84.21 |
2.21 |
25,195,800 |
85,700 |
| |
Asuransi Jiwa Sinarmas MSIG | 3,820.00 |
3,810.00 |
3,820.00 |
3,810.00 |
20 | 4,000.00 |
4,677.70 |
5,505.17 |
10.04 |
9.57 |
19.30 |
-147.29 |
35.75 |
-780.00 |
-97.50 |
89.60 |
2,292,000 |
600 |
| |
Royal Prima | 200.00 |
210.00 |
210.00 |
199.00 |
0 | 201.29 |
220.98 |
255.01 |
30.40 |
27.04 |
28.37 |
-72.45 |
22.71 |
-6.00 |
-96.55 |
11.10 |
295,800,000 |
1,479,000 |
| |
Gudang Garam | 36,500 |
36,600 |
36,800 |
36,325 |
-175 | 37,036 |
39,850 |
44,364 |
11.40 |
15.84 |
25.28 |
-117.79 |
27.19 |
-2,375.00 |
-93.86 |
650.69 |
76,295,946,240 |
2,090,300 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
