|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Bank Aladin Syariah | 2,350.00 |
2,380.00 |
2,420.00 |
2,300.00 |
-20 | 2,437.14 |
3,137.20 |
|
17.11 |
14.31 |
19.95 |
-96.51 |
42.00 |
-590.00 |
-91.46 |
134.39 |
16,493,711,360 |
7,018,600 |
| |
Batavia Prosperindo Internasional | 4,690.00 |
4,690.00 |
4,690.00 |
4,690.00 |
0 | 4,711.43 |
|
|
4.17 |
4.05 |
2.53 |
-64.94 |
97.45 |
-610.00 |
-83.67 |
78.07 |
4,493,020,160 |
958,000 |
| |
Smartfren Telecom | 91.00 |
92.00 |
94.00 |
90.00 |
-1 | 93.86 |
117.86 |
96.07 |
12.55 |
18.77 |
27.73 |
-105.97 |
29.47 |
-21.00 |
-95.83 |
6.10 |
99,636,641,792 |
1,094,908,160 |
| |
Hasnur Internasional Shipping | 228.00 |
228.00 |
232.00 |
224.00 |
4 | 229.43 |
|
|
47.36 |
28.66 |
28.76 |
-77.30 |
|
-34.00 |
-76.92 |
11.75 |
3,076,084,736 |
13,491,600 |
| |
Saraswati Griya Lestari | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
50.00 |
50.00 |
37.72 |
29.78 |
0 |
61.75 |
0 |
0 |
0.000000004293 |
930,000 |
18,600 |
| |
ERA Graharealty | 130.00 |
130.00 |
130.00 |
129.00 |
0 | 129.43 |
215.82 |
|
41.17 |
16.83 |
24.57 |
-41.63 |
43.62 |
-54.00 |
-85.19 |
12.54 |
1,079,000 |
8,300 |
| |
Kioson Komersial Indonesia | 715.00 |
715.00 |
745.00 |
695.00 |
5 | 745.00 |
1,033.70 |
744.28 |
24.29 |
15.83 |
24.90 |
-79.76 |
30.06 |
-335.00 |
-89.16 |
61.54 |
24,985,675,776 |
34,945,000 |
| |
Ladangbaja Murni | 206.00 |
212.00 |
214.00 |
202.00 |
-6 | 219.43 |
426.46 |
|
11.09 |
24.74 |
26.58 |
-135.20 |
39.48 |
-24.00 |
-92.00 |
21.71 |
8,009,815,552 |
38,882,600 |
| |
Asuransi Jiwa Sinarmas MSIG | 5,575.00 |
5,975.00 |
5,975.00 |
5,575.00 |
-400 | 6,064.29 |
6,269.00 |
5,217.48 |
0.5394 |
12.44 |
29.08 |
-140.68 |
24.48 |
-1,025.00 |
-100.00 |
136.97 |
15,052,500 |
2,700 |
| |
Multipolar | 342.00 |
354.00 |
368.00 |
336.00 |
-18 | 372.86 |
492.24 |
329.78 |
5.04 |
13.41 |
25.72 |
-92.07 |
30.64 |
-198.00 |
-97.54 |
32.84 |
118,760,357,888 |
347,252,512 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
