|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Cilacap Samudera Fishing Industry | 10.00 |
10.00 |
10.00 |
9.00 |
0 | 9.86 |
23.82 |
43.46 |
57.31 |
43.14 |
29.40 |
-50.00 |
73.18 |
-2.00 |
-50.00 |
0.9082 |
15,749,000 |
1,574,900 |
| |
Metro Healthcare Indonesia | 78.00 |
80.00 |
80.00 |
78.00 |
-2 | 79.71 |
93.22 |
231.18 |
1.02 |
16.08 |
27.14 |
-173.33 |
46.76 |
-2.00 |
-80.00 |
3.27 |
1,481,165,440 |
18,989,300 |
| |
Clipan Finance Indonesia | 412.00 |
430.00 |
440.00 |
406.00 |
-28 | 454.00 |
481.84 |
494.32 |
0.4424 |
3.35 |
12.13 |
-287.75 |
17.81 |
-62.00 |
-91.89 |
11.76 |
13,111,611,392 |
31,824,300 |
| |
Pelita Teknologi Global | 1,625.00 |
1,630.00 |
1,635.00 |
1,610.00 |
0 | 1,637.14 |
1,800.99 |
2,124.28 |
12.80 |
23.20 |
23.82 |
-144.19 |
51.47 |
-30.00 |
-76.92 |
28.26 |
320,287,488 |
197,100 |
| |
Cita Mineral Investindo | 1,995.00 |
2,010.00 |
2,010.00 |
1,995.00 |
-15 | 2,132.14 |
2,186.70 |
2,262.55 |
0.3197 |
7.92 |
26.84 |
-178.83 |
21.27 |
-295.00 |
-100.00 |
41.33 |
27,331,500 |
13,700 |
| |
Wahana Interfood Nusantara | 90.00 |
119.00 |
119.00 |
79.00 |
-29 | 113.29 |
129.50 |
157.21 |
6.36 |
12.94 |
22.09 |
-466.67 |
14.26 |
-27.00 |
-73.17 |
8.62 |
1,793,177,984 |
19,924,200 |
| |
Toba Surimi Industries | 260.00 |
262.00 |
262.00 |
258.00 |
0 | 270.00 |
290.40 |
268.30 |
7.65 |
16.46 |
26.84 |
-214.98 |
34.37 |
-26.00 |
-72.22 |
7.06 |
1,906,294,016 |
7,331,900 |
| |
Dafam Property Indonesia | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
56.90 |
0.7755 |
14.26 |
29.00 |
-35.90 |
38.97 |
0 |
-100.00 |
0.0719 |
4,935,000 |
98,700 |
| |
Hotel Fitra International | 100.00 |
99.00 |
100.00 |
99.00 |
1 | 100.00 |
212.88 |
485.21 |
57.19 |
27.72 |
13.86 |
-58.33 |
84.37 |
-1.00 |
-50.00 |
6.09 |
249,710,000 |
2,497,100 |
| |
Gudang Garam | 16,600 |
16,600 |
16,625 |
16,525 |
-25 | 16,857 |
18,012 |
20,419 |
13.35 |
22.15 |
28.33 |
-168.83 |
13.95 |
-700.00 |
-92.11 |
244.66 |
7,777,099,776 |
468,500 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
