| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Samator Indo Gas | 975.00 |
975.00 |
990.00 |
975.00 |
-15 | 984.29 |
1,138.47 |
1,419.61 |
31.96 |
23.27 |
25.97 |
-74.75 |
30.40 |
-125.73 |
-93.77 |
33.37 |
12,675,000 |
13,000 |
| |
MNC Investama | 24.00 |
25.00 |
25.00 |
24.00 |
-1 | 25.14 |
26.92 |
33.81 |
11.84 |
19.27 |
29.55 |
-123.43 |
24.58 |
-4.00 |
-100.00 |
0.6759 |
95,424,000 |
3,976,000 |
| |
Graha Layar Prima | 1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
0 | 1,800.00 |
1,962.60 |
1,955.53 |
0.0423 |
4.70 |
19.84 |
-51.85 |
35.43 |
-200.00 |
-100.00 |
13.82 |
0 |
0 |
| |
Bank of India Indonesia | 1,430.00 |
1,430.00 |
1,430.00 |
1,430.00 |
-5 | 1,438.57 |
|
|
0 |
0 |
0 |
-110.03 |
|
-65.00 |
-100.00 |
25.24 |
286,000 |
200 |
| |
Cipta Sarana Medika | 67.00 |
67.00 |
68.00 |
66.00 |
0 | 67.57 |
|
|
21.37 |
25.55 |
13.49 |
-105.56 |
|
-3.00 |
-90.91 |
5.24 |
74,617,904 |
1,113,700 |
| |
Diamond Food Indonesia | 505.00 |
530.00 |
560.00 |
498.00 |
-20 | 559.29 |
727.20 |
758.41 |
0.1677 |
3.67 |
10.20 |
-112.96 |
31.60 |
-251.95 |
-97.35 |
34.56 |
151,298,000 |
299,600 |
| |
Duta Pertiwi | 3,360.00 |
3,360.00 |
3,360.00 |
3,360.00 |
0 | 3,622.86 |
3,534.20 |
3,830.40 |
0.231 |
7.14 |
23.32 |
-208.42 |
38.64 |
-410.00 |
-88.00 |
48.54 |
3,360,000 |
1,000 |
| |
Morenzo Abadi Perkasa | 32.00 |
32.00 |
32.00 |
32.00 |
-1 | 35.43 |
36.00 |
35.61 |
0.2244 |
7.47 |
25.68 |
-180.90 |
19.27 |
-6.00 |
-100.00 |
1.11 |
2,454,400 |
76,700 |
| |
Arsy Buana Travelindo | 119.00 |
121.00 |
121.00 |
119.00 |
-2 | 121.00 |
184.28 |
144.16 |
11.53 |
16.69 |
26.11 |
-71.81 |
34.54 |
-21.00 |
-91.43 |
11.14 |
9,758,000 |
82,000 |
| |
Sumber Sinergi Makmur | 113.00 |
111.00 |
115.00 |
110.00 |
2 | 113.71 |
171.50 |
156.80 |
36.49 |
23.41 |
29.97 |
-70.17 |
37.00 |
-69.00 |
-83.33 |
17.56 |
3,149,151,744 |
27,868,600 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
