| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Arkha Jayanti Persada | 13.00 |
14.00 |
14.00 |
13.00 |
-1 | 14.29 |
16.72 |
16.35 |
0.9271 |
12.27 |
25.54 |
-112.78 |
18.62 |
-4.00 |
-100.00 |
0.7483 |
6,617,000 |
509,000 |
| |
Jobubu Jarum Minahasa | 66.00 |
65.00 |
69.00 |
64.00 |
0 | 73.57 |
104.54 |
170.64 |
2.01 |
12.46 |
19.82 |
-152.00 |
42.60 |
-20.00 |
-87.10 |
9.23 |
110,378,400 |
1,672,400 |
| |
Primarindo Asia Infrastructure | 34.00 |
35.00 |
35.00 |
34.00 |
-1 | 35.86 |
72.10 |
88.18 |
1.98 |
8.61 |
14.50 |
-73.91 |
50.68 |
-29.00 |
-100.00 |
4.32 |
4,569,600 |
134,400 |
| |
Graha Layar Prima | 1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
0 | 1,828.57 |
1,966.70 |
1,970.12 |
0.0423 |
4.70 |
19.84 |
-77.78 |
29.25 |
-200.00 |
-100.00 |
17.26 |
180,000 |
100 |
| |
Bank Maspion Indonesia | 460.00 |
460.00 |
460.00 |
460.00 |
0 | 460.00 |
497.16 |
571.65 |
0.000175 |
0.2749 |
5.27 |
0 |
80.95 |
0 |
0 |
1.15 |
598,000 |
1,300 |
| |
Garuda Metalindo | 1,115.00 |
1,110.00 |
1,115.00 |
1,110.00 |
5 | 1,135.71 |
1,289.90 |
1,150.03 |
29.59 |
22.46 |
27.02 |
-107.76 |
41.14 |
-120.00 |
-85.71 |
26.03 |
269,830,016 |
242,000 |
| |
Raja Roti Cemerlang | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.14 |
56.56 |
|
37.74 |
40.63 |
29.26 |
-70.92 |
14.50 |
0 |
-100.00 |
3.36 |
222,795,008 |
4,455,900 |
| |
Catur Sentosa Adiprana | 316.00 |
314.00 |
318.00 |
314.00 |
0 | 318.57 |
394.56 |
455.15 |
29.84 |
23.74 |
27.98 |
-64.65 |
36.95 |
-82.00 |
-80.30 |
14.24 |
19,434,000 |
61,500 |
| |
Fast Food Indonesia | 160.00 |
163.00 |
163.00 |
160.00 |
-4 | 160.29 |
226.56 |
356.67 |
30.13 |
26.56 |
29.26 |
-73.66 |
25.37 |
-29.00 |
-89.29 |
16.10 |
27,232,000 |
170,200 |
| |
Humpuss Intermoda Transportasi | 116.00 |
191.00 |
236.00 |
116.00 |
-60 | 248.86 |
312.36 |
329.25 |
1.29 |
6.86 |
15.01 |
-262.65 |
30.05 |
-194.00 |
-100.00 |
35.10 |
1,857,171,584 |
16,010,100 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
