|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
PT Ateliers Mecaniduqes D`Indonesie Tbk | 284.00 |
284.00 |
284.00 |
284.00 |
2 | 312.29 |
368.20 |
353.15 |
8.05 |
12.27 |
25.39 |
-117.65 |
64.25 |
-96.00 |
-98.15 |
22.30 |
28,400 |
100 |
| |
PT Andira Agro Tbk | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
244.68 |
18.14 |
18.84 |
25.62 |
0 |
28.90 |
0 |
0 |
0.2726 |
300,000 |
6,000 |
| |
PT Austindo Nusantara Jaya Tbk | 535.00 |
535.00 |
535.00 |
535.00 |
-35 | 637.86 |
831.30 |
858.28 |
0.7391 |
3.58 |
9.81 |
-193.81 |
67.84 |
-300.00 |
-100.00 |
26.92 |
1,070,000 |
2,000 |
| |
PT Bank Maspion Indonesia Tbk | 182.00 |
182.00 |
182.00 |
182.00 |
-10 | 212.00 |
273.96 |
305.50 |
1.03 |
13.91 |
26.31 |
-158.07 |
13.70 |
-88.00 |
-100.00 |
14.77 |
109,200 |
600 |
| |
PT Bank Tabungan Pensiunan Nasional Syariah Tbk | 1,920.00 |
1,980.00 |
1,980.00 |
1,850.00 |
-65 | 2,163.57 |
3,808.90 |
3,670.77 |
15.04 |
19.74 |
22.41 |
-111.33 |
47.94 |
-1,560.00 |
-95.98 |
232.86 |
65,459,134,464 |
34,093,300 |
| |
PT Cahayasakti Investindo Sukses Tbk | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
62.50 |
87.35 |
2.76 |
9.62 |
18.65 |
-35.90 |
24.94 |
0 |
-100.00 |
1.23 |
5,000 |
100 |
| |
PT Forza Land Indonesia Tbk | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
51.46 |
652.60 |
16.16 |
11.27 |
10.65 |
0 |
91.85 |
0 |
0 |
1.83 |
5,000 |
100 |
| |
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk | 354.00 |
392.00 |
392.00 |
332.00 |
-2 | 370.00 |
625.08 |
811.42 |
1.26 |
17.59 |
28.63 |
-95.40 |
28.23 |
-196.00 |
-90.76 |
76.20 |
1,416,000 |
4,000 |
| |
PT Kino Indonesia Tbk | 1,960.00 |
1,975.00 |
2,040.00 |
1,955.00 |
-15 | 2,077.86 |
2,793.10 |
3,226.32 |
7.51 |
16.34 |
24.79 |
-105.30 |
35.58 |
-1,040.00 |
-99.47 |
161.07 |
6,297,871,872 |
3,213,200 |
| |
PT Map Aktif Adiperkasa Tbk | 1,705.00 |
1,720.00 |
1,720.00 |
1,705.00 |
-125 | 2,127.14 |
3,722.80 |
4,923.88 |
2.08 |
8.92 |
12.62 |
-136.70 |
69.02 |
-1,455.00 |
-100.00 |
155.75 |
105,710,000 |
62,000 |
| |
PT Mark Dynamics Indonesia Tbk | 348.00 |
356.00 |
358.00 |
340.00 |
-8 | 352.86 |
438.36 |
467.23 |
32.81 |
21.68 |
19.42 |
-70.42 |
56.37 |
-94.00 |
-88.46 |
11.74 |
1,275,489,536 |
3,665,200 |
| |
PT Mahkota Group Tbk | 620.00 |
620.00 |
630.00 |
615.00 |
-10 | 630.00 |
754.50 |
827.33 |
22.97 |
25.69 |
22.25 |
-59.29 |
55.41 |
-60.00 |
-76.47 |
24.81 |
2,574,488,064 |
4,152,400 |
| |
PT M Cash Integrasi Tbk | 1,015.00 |
1,070.00 |
1,070.00 |
1,015.00 |
15 | 1,059.29 |
1,736.60 |
2,857.45 |
22.90 |
15.52 |
19.63 |
-76.37 |
50.38 |
-685.00 |
-92.03 |
87.95 |
507,500 |
500 |
| |
PT Sanurhasta Mitra Tbk | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
220.28 |
1,188.12 |
19.66 |
16.86 |
18.17 |
0 |
57.42 |
0 |
0 |
12.07 |
6,775,000 |
135,500 |
| |
PT Ancora Indonesia Resources Tbk | 65.00 |
65.00 |
65.00 |
64.00 |
0 | 72.29 |
112.54 |
158.23 |
3.73 |
17.31 |
26.76 |
-122.38 |
38.31 |
-23.00 |
-93.62 |
10.15 |
1,989,000 |
30,600 |
| |
PT Protech Mitra Perkasa Tbk | 280.00 |
280.00 |
280.00 |
280.00 |
-20 | 322.00 |
365.92 |
327.65 |
0.773 |
12.12 |
26.60 |
-165.20 |
32.04 |
-50.00 |
-100.00 |
13.13 |
28,000 |
100 |
| |
PT Sarimelati Kencana Tbk | 555.00 |
565.00 |
565.00 |
535.00 |
-10 | 562.86 |
864.10 |
1,030.05 |
36.54 |
31.94 |
25.90 |
-58.17 |
55.14 |
-215.00 |
-79.04 |
41.89 |
422,077,504 |
760,500 |
| |
PT Jaya Sukses Makmur Sentosa Tbk | 446.00 |
452.00 |
454.00 |
446.00 |
-10 | 455.71 |
478.08 |
586.62 |
9.68 |
15.84 |
25.65 |
-129.04 |
48.77 |
-40.00 |
-100.00 |
6.34 |
49,327,600 |
110,600 |
| |
PT Surya Pertiwi Tbk | 565.00 |
575.00 |
575.00 |
565.00 |
-40 | 593.57 |
778.30 |
939.22 |
13.82 |
16.93 |
17.68 |
-87.80 |
67.51 |
-230.00 |
-88.46 |
21.84 |
2,768,500 |
4,900 |
| |
PT Tifico Fiber Indonesia Tbk | 210.00 |
210.00 |
210.00 |
210.00 |
-12 | 245.43 |
433.42 |
560.83 |
0.7298 |
7.76 |
24.53 |
-131.17 |
31.68 |
-120.00 |
-100.00 |
26.85 |
21,000 |
100 |
| |
PT Totalindo Eka Persada Tbk | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
89.74 |
426.86 |
6.07 |
11.21 |
16.80 |
0 |
70.24 |
0 |
0 |
2.40 |
44,815,000 |
896,300 |
| |
PT Asuransi Tugu Pratama Indonesia Tbk | 3,240.00 |
3,240.00 |
3,240.00 |
3,240.00 |
0 | 3,252.86 |
3,408.40 |
3,266.64 |
0.001419 |
1.19 |
9.76 |
-75.41 |
65.25 |
-170.00 |
-85.00 |
16.58 |
648,000 |
200 |
| |
PT Kapuas Prima Coal Tbk | 175.00 |
180.00 |
181.00 |
170.00 |
-5 | 189.43 |
305.24 |
421.92 |
20.51 |
22.27 |
20.39 |
-93.03 |
54.21 |
-111.00 |
-95.69 |
15.94 |
5,410,229,760 |
30,915,600 |
| |
PT Cottonindo Ariesta Tbk | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
53.46 |
86.13 |
23.36 |
31.82 |
29.54 |
0 |
53.84 |
0 |
0 |
0.7998 |
270,000 |
5,400 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
