|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
PT Prima Cakrawala Abadi Tbk | 3,420.00 |
3,420.00 |
3,420.00 |
3,420.00 |
0.00 | 3,441.43 |
4,179.40 |
|
0.02 |
0.40 |
1.17 |
-71.12 |
88.19 |
-750.00 |
-97.40 |
35.66 |
684,000 |
200 |
| |
PT Bintraco Dharma Tbk | 250.00 |
258.00 |
258.00 |
246.00 |
-10.00 | 941.14 |
2,383.96 |
|
4.41 |
6.10 |
7.26 |
-93.97 |
48.53 |
-2,260.00 |
-99.84 |
161.20 |
704,475,000 |
2,817,900 |
| |
Sugih Energy Tbk | 50.00 |
50.00 |
50.00 |
50.00 |
0.00 | 50.00 |
50.00 |
50.00 |
50.00 |
3.83 |
8.15 |
0.00 |
81.30 |
0.00 |
0.00 |
0.00 |
10,000 |
200 |
| |
Bakrie & Brothers Tbk | 50.00 |
50.00 |
50.00 |
50.00 |
0.00 | 50.00 |
50.00 |
52.40 |
0.26 |
3.63 |
8.17 |
0.00 |
96.16 |
0.00 |
0.00 |
0.00 |
525,000 |
10,500 |
| |
Fortune Mate Indonesia Tbk | 580.00 |
620.00 |
620.00 |
570.00 |
-5.00 | 622.86 |
682.00 |
697.33 |
3.54 |
8.72 |
13.61 |
-121.10 |
66.26 |
-110.00 |
-92.00 |
21.50 |
1,218,000 |
2,100 |
| |
Trikomsel Oke Tbk | 50.00 |
50.00 |
50.00 |
50.00 |
0.00 | 50.00 |
113.18 |
928.93 |
1.41 |
9.32 |
19.31 |
-38.89 |
52.10 |
0.00 |
-100.00 |
4.15 |
65,000 |
1,300 |
| |
Bank Danamon Indonesia Tbk | 4,250.00 |
4,480.00 |
4,570.00 |
4,140.00 |
-260.00 | 4,614.29 |
6,935.70 |
7,513.18 |
6.83 |
16.38 |
20.91 |
-300.07 |
54.15 |
-570.00 |
-87.06 |
286.33 |
92,743,930,000 |
21,822,100 |
| |
PT Dharma Satya Nusantara Tbk. | 352.00 |
364.00 |
364.00 |
352.00 |
-12.00 | 363.43 |
379.84 |
378.49 |
4.90 |
13.98 |
22.44 |
-165.73 |
52.72 |
-20.00 |
-100.00 |
5.16 |
250,940,800 |
712,900 |
| |
PT Mitra Pinasthika Mustika Tbk. | 875.00 |
895.00 |
920.00 |
875.00 |
-15.00 | 1,219.29 |
1,209.80 |
995.43 |
5.17 |
13.88 |
23.66 |
-180.06 |
40.24 |
-355.00 |
-100.00 |
86.54 |
12,192,780,000 |
13,934,600 |
| |
PT LCK Global Kedaton Tbk | 320.00 |
330.00 |
330.00 |
320.00 |
-6.00 | 325.71 |
327.20 |
|
7.39 |
15.36 |
25.35 |
-66.30 |
87.48 |
-8.00 |
-20.83 |
5.15 |
4,320,000 |
13,500 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
