|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AbbVie Inc | 138.13 |
139.05 |
139.91 |
137.95 |
-0.82 | 141.72 |
147.74 |
141.51 |
11.48 |
18.94 |
29.17 |
-112.84 |
20.14 |
-11.45 |
-98.85 |
3.57 |
596,888,512 |
4,321,208 |
| |
American Outdoor Brands Inc | 7.27 |
7.23 |
7.31 |
7.16 |
-0.02 | 7.51 |
9.55 |
15.36 |
7.96 |
19.70 |
26.27 |
-123.94 |
51.87 |
-0.76 |
-84.55 |
0.4115 |
702,486 |
96,628 |
| |
American Virtual Cloud Technologies Inc | 0.1691 |
0.173 |
0.175 |
0.16 |
-0.0069 | 0.182 |
0.298 |
1.05 |
8.74 |
15.20 |
24.06 |
-94.72 |
35.95 |
-0.0973 |
-92.50 |
0.025 |
1,431,709 |
8,466,639 |
| |
Avaya Holdings Corp | 0.9554 |
0.821 |
0.9705 |
0.8208 |
0.1083 | 1.04 |
2.91 |
12.33 |
41.08 |
26.29 |
28.87 |
-75.04 |
36.01 |
-1.24 |
-91.25 |
0.3025 |
17,640,364 |
18,463,852 |
| |
Ball Corp | 56.36 |
58.45 |
58.81 |
55.49 |
-2.92 | 68.63 |
69.39 |
|
5.57 |
15.61 |
26.05 |
-280.02 |
20.33 |
-10.68 |
-95.39 |
2.89 |
475,382,112 |
8,434,743 |
| |
Baxter International Inc | 58.59 |
57.77 |
58.61 |
57.49 |
0.68 | 58.63 |
66.63 |
76.92 |
38.70 |
25.97 |
28.98 |
-76.54 |
32.07 |
-5.77 |
-88.52 |
1.59 |
124,858,864 |
2,131,061 |
| |
Vinco Ventures Inc | 0.7117 |
0.6968 |
0.73 |
0.69 |
0.0217 | 0.7416 |
1.23 |
1.93 |
32.60 |
24.18 |
27.77 |
-78.29 |
15.64 |
-0.3583 |
-91.13 |
0.0893 |
8,752,130 |
12,297,498 |
| |
BrightView Holdings Inc | 10.71 |
11.31 |
11.31 |
10.67 |
-0.8 | 12.49 |
12.39 |
13.44 |
5.92 |
17.14 |
28.91 |
-309.68 |
22.90 |
-1.35 |
-98.46 |
0.459 |
2,779,266 |
259,502 |
| |
ContraFect Corp | 0.2894 |
0.30 |
0.3022 |
0.2881 |
-0.0106 | 0.3065 |
2.27 |
3.04 |
18.36 |
12.46 |
20.11 |
-107.34 |
50.33 |
-0.1106 |
-98.97 |
0.1765 |
666,128 |
2,301,755 |
| |
Codorus Valley Bancorp Inc | 20.99 |
21.44 |
21.65 |
20.99 |
-0.27 | 21.59 |
22.60 |
22.35 |
7.99 |
15.14 |
24.76 |
-134.25 |
16.61 |
-1.86 |
-100.00 |
0.476 |
388,819 |
18,524 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
