|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ball Corp | 81.98 |
83.65 |
83.65 |
80.76 |
-0.33 | 84.89 |
89.39 |
83.45 |
3.33 |
13.72 |
26.54 |
-162.32 |
29.03 |
-7.67 |
-88.39 |
1.88 |
10,598,867 |
129,286 |
| |
Crown Castle International Corp | 148.29 |
149.93 |
150.27 |
146.15 |
-1.17 | 152.86 |
158.23 |
162.94 |
10.02 |
16.95 |
29.58 |
-132.40 |
21.63 |
-16.25 |
-89.42 |
3.54 |
17,564,356 |
118,446 |
| |
Marvell Technology Group Ltd | 40.64 |
40.60 |
41.06 |
37.93 |
0.19 | 45.56 |
|
|
11.66 |
20.59 |
29.64 |
-216.71 |
24.04 |
-13.16 |
-83.68 |
2.28 |
20,552,338 |
505,717 |
| |
Tesla Inc | 599.20 |
625.73 |
627.66 |
540.00 |
-9.97 | 662.59 |
776.30 |
474.60 |
11.82 |
20.28 |
28.46 |
-168.22 |
36.64 |
-217.40 |
-78.93 |
46.36 |
737,255,680 |
1,230,400 |
| |
Okta Inc Cl A | 216.80 |
228.50 |
228.50 |
199.11 |
-9.99 | 247.56 |
|
|
6.07 |
14.19 |
23.93 |
-211.73 |
28.88 |
-75.04 |
-81.39 |
14.09 |
54,542,544 |
251,580 |
| |
NextEra Energy Inc | 69.32 |
71.63 |
71.81 |
68.33 |
-1.71 | 73.20 |
79.23 |
72.14 |
9.03 |
16.33 |
25.31 |
-146.46 |
31.38 |
-13.81 |
-93.50 |
2.19 |
38,471,352 |
554,982 |
| |
Viatris Inc | 13.93 |
13.75 |
13.99 |
13.36 |
0.48 | 14.29 |
17.24 |
|
39.62 |
24.31 |
26.69 |
-85.50 |
37.74 |
-4.31 |
-89.27 |
0.6181 |
2,341,786 |
168,111 |
| |
Zoetis Inc | 144.42 |
145.13 |
145.23 |
141.45 |
1.17 | 152.12 |
160.62 |
155.44 |
16.04 |
20.08 |
29.02 |
-176.09 |
18.69 |
-22.44 |
-89.62 |
4.09 |
29,446,660 |
203,896 |
| |
SPDR Gold Shares | 159.35 |
159.61 |
159.76 |
158.68 |
0.19 | 161.61 |
171.63 |
174.23 |
16.20 |
20.85 |
27.65 |
-115.21 |
31.21 |
-11.34 |
-94.10 |
2.22 |
2,493,509 |
15,648 |
| |
Ansys Inc | 309.36 |
311.15 |
312.29 |
292.91 |
4.55 | 328.83 |
367.01 |
327.20 |
19.81 |
21.64 |
29.62 |
-128.60 |
26.60 |
-94.05 |
-86.23 |
14.38 |
20,866,640 |
67,451 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
