|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Allegro MicroSystems Inc | 24.15 |
24.77 |
24.82 |
23.99 |
-0.16 | 27.05 |
29.32 |
28.66 |
3.72 |
16.44 |
28.30 |
-142.63 |
23.90 |
-7.25 |
-98.27 |
1.35 |
111,924,744 |
4,634,565 |
| |
Avenue Therapeutics Inc | 2.72 |
2.84 |
3.06 |
2.60 |
-0.15 | 3.30 |
3.54 |
11.87 |
8.99 |
19.05 |
28.05 |
-336.11 |
14.62 |
-0.63 |
-90.98 |
0.3404 |
307,839 |
113,176 |
| |
Aerovate Therapeutics Inc | 2.01 |
1.97 |
2.08 |
1.75 |
0.09 | 1.87 |
9.98 |
17.04 |
84.46 |
41.41 |
28.40 |
110.61 |
45.14 |
0.40 |
-15.56 |
0.616 |
2,736,474 |
1,361,430 |
| |
Booz Allen Hamilton Holding Corp | 139.84 |
140.75 |
143.00 |
134.66 |
-13.74 | 154.10 |
153.67 |
139.98 |
6.46 |
17.33 |
27.77 |
-397.34 |
20.29 |
-13.86 |
-80.05 |
4.05 |
378,069,024 |
2,703,583 |
| |
Kanzhun Ltd ADR | 13.71 |
13.73 |
13.88 |
13.38 |
-0.02 | 15.04 |
19.50 |
17.21 |
5.97 |
13.67 |
21.14 |
-131.15 |
44.30 |
-3.97 |
-94.56 |
0.7465 |
44,358,500 |
3,235,485 |
| |
Cadence Design Systems Inc | 258.79 |
263.04 |
264.55 |
257.78 |
0.41 | 273.05 |
299.81 |
285.88 |
11.71 |
17.75 |
26.24 |
-117.70 |
31.00 |
-58.57 |
-98.42 |
9.10 |
580,021,376 |
2,241,282 |
| |
Chesapeake Energy Corp | 77.79 |
77.43 |
78.75 |
76.49 |
0.39 | 79.50 |
85.38 |
82.48 |
20.97 |
20.10 |
26.37 |
-138.42 |
31.40 |
-4.81 |
-83.54 |
1.68 |
270,160,864 |
3,472,951 |
| |
Chipotle Mexican Grill Inc | 49.83 |
51.24 |
51.59 |
49.41 |
-0.99 | 52.21 |
60.92 |
52.53 |
2.89 |
12.75 |
22.74 |
-121.55 |
37.54 |
-9.70 |
-96.09 |
1.90 |
1,086,257,024 |
21,799,256 |
| |
Conn`s Inc | 0.3351 |
0.37 |
0.42 |
0.3201 |
-0.0739 | 0.4544 |
2.06 |
3.32 |
21.50 |
20.33 |
19.09 |
-133.31 |
68.51 |
-0.2449 |
-94.35 |
0.1635 |
485,803 |
1,449,726 |
| |
Curis Inc | 6.12 |
6.11 |
6.28 |
6.00 |
0.1 | 6.29 |
8.55 |
10.17 |
34.11 |
30.37 |
29.39 |
-105.77 |
52.86 |
-0.26 |
-84.33 |
0.4891 |
51,157 |
8,359 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
