|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Agilent Technologies Inc | 138.09 |
136.38 |
138.49 |
131.28 |
0.57 | 140.81 |
152.71 |
151.56 |
20.48 |
22.47 |
29.83 |
-151.99 |
27.86 |
-18.33 |
-72.03 |
4.06 |
226,574,064 |
1,640,771 |
| |
Applied Optoelectronics Inc | 4.02 |
3.77 |
4.03 |
3.63 |
0.16 | 4.03 |
5.34 |
7.04 |
49.21 |
31.76 |
29.54 |
-95.03 |
49.07 |
-1.25 |
-77.71 |
0.2475 |
2,790,302 |
694,105 |
| |
AAON Inc | 67.49 |
65.51 |
67.79 |
64.81 |
1.83 | 68.35 |
76.68 |
68.96 |
47.93 |
27.91 |
28.79 |
-104.04 |
43.20 |
-10.84 |
-82.36 |
2.29 |
17,220,882 |
255,162 |
| |
Abeona Therapeutics Inc | 0.2271 |
0.23 |
0.23 |
0.2058 |
-0.003 | 0.2527 |
0.4973 |
1.13 |
2.85 |
17.07 |
24.99 |
-140.51 |
35.71 |
-0.1429 |
-88.11 |
0.0375 |
802,613 |
3,534,182 |
| |
Abbott Laboratories | 123.86 |
124.01 |
124.50 |
120.68 |
-1.93 | 126.40 |
132.08 |
123.25 |
17.00 |
17.07 |
27.99 |
-124.44 |
32.74 |
-15.18 |
-83.24 |
2.83 |
1,120,464,896 |
9,046,221 |
| |
Arbutus Biopharma Corp | 2.69 |
2.56 |
2.72 |
2.41 |
0.01 | 2.97 |
3.64 |
|
8.17 |
14.49 |
26.67 |
-162.05 |
27.24 |
-1.29 |
-81.82 |
0.2572 |
10,548,356 |
3,921,322 |
| |
American Campus Communities Inc | 51.68 |
51.42 |
51.86 |
49.93 |
-0.18 | 53.87 |
54.51 |
50.36 |
1.76 |
11.33 |
27.58 |
-203.88 |
21.29 |
-4.98 |
-76.94 |
1.05 |
43,406,808 |
839,915 |
| |
Accenture Plc Cl A | 339.00 |
328.30 |
339.58 |
319.10 |
3.37 | 346.30 |
375.72 |
329.97 |
25.93 |
19.76 |
29.14 |
-122.95 |
31.79 |
-68.21 |
-78.43 |
11.34 |
1,039,313,344 |
3,065,821 |
| |
Aclaris Therapeutics Inc | 10.17 |
9.45 |
10.20 |
9.26 |
0.43 | 10.27 |
13.16 |
|
45.95 |
26.48 |
29.29 |
-87.41 |
42.04 |
-4.42 |
-83.12 |
0.8887 |
4,240,219 |
416,934 |
| |
Acacia Research Corp - Acacia Technologies | 4.33 |
4.26 |
4.36 |
4.06 |
-0.01 | 4.54 |
5.05 |
5.73 |
0.626 |
11.82 |
27.62 |
-142.68 |
24.99 |
-1.01 |
-79.23 |
0.2176 |
2,998,954 |
692,599 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
