|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
American Assets Trust Inc | 22.42 |
23.30 |
23.76 |
22.05 |
-1.6 | 23.94 |
26.01 |
24.56 |
8.12 |
22.40 |
29.70 |
-275.05 |
23.37 |
-2.17 |
-88.47 |
0.6785 |
7,073,891 |
315,517 |
|
Archer Daniels Midland Co | 46.45 |
47.49 |
47.51 |
45.14 |
-1.04 | 49.87 |
51.29 |
56.89 |
6.54 |
20.37 |
29.83 |
-278.38 |
16.21 |
-4.69 |
-81.81 |
1.32 |
299,250,752 |
6,442,427 |
|
AEON Biopharma Inc | 0.1205 |
0.1252 |
0.1252 |
0.1201 |
-0.0047 | 0.1245 |
0.4173 |
|
27.10 |
28.85 |
28.23 |
-66.55 |
27.48 |
0.0109 |
-88.67 |
0.0397 |
201,859 |
1,675,176 |
|
AES Corp | 10.48 |
10.63 |
10.73 |
10.41 |
-0.13 | 10.82 |
12.26 |
16.11 |
11.69 |
23.95 |
29.27 |
-128.30 |
33.32 |
-1.11 |
-90.63 |
0.4315 |
131,926,592 |
12,588,415 |
|
Agilysys Inc | 88.14 |
87.72 |
88.55 |
85.42 |
0.86 | 89.58 |
123.98 |
108.60 |
40.66 |
26.02 |
28.07 |
-64.41 |
40.12 |
-44.61 |
-92.19 |
5.65 |
13,936,785 |
158,121 |
|
AIM ImmunoTech Inc | 0.1425 |
0.18 |
0.18 |
0.131 |
-0.0376 | 0.1874 |
0.2081 |
0.3036 |
1.88 |
12.73 |
26.16 |
-249.76 |
15.97 |
-0.0471 |
-89.45 |
0.0216 |
498,100 |
3,495,442 |
|
Amphastar Pharmaceuticals Inc | 32.79 |
33.35 |
33.35 |
32.50 |
-0.4 | 34.88 |
39.26 |
43.00 |
3.21 |
16.49 |
25.55 |
-168.19 |
25.02 |
-3.45 |
-90.02 |
1.33 |
7,280,758 |
222,042 |
|
Annovis Bio Inc | 3.14 |
3.18 |
3.20 |
3.00 |
0 | 4.15 |
5.27 |
|
1.37 |
9.69 |
21.26 |
-176.14 |
25.73 |
-1.68 |
-94.02 |
0.4233 |
2,463,512 |
784,558 |
|
Applied Therapeutics Inc | 0.6072 |
0.5542 |
0.6399 |
0.5542 |
0.0469 | 0.575 |
1.77 |
5.07 |
71.05 |
46.28 |
26.93 |
-21.30 |
50.19 |
-0.052 |
-69.29 |
0.1237 |
1,991,056 |
3,279,077 |
|
Apogee Enterprises Inc | 49.97 |
49.96 |
50.28 |
49.52 |
0.41 | 51.08 |
67.67 |
67.08 |
27.55 |
23.88 |
24.95 |
-108.50 |
51.59 |
-4.45 |
-89.39 |
2.07 |
8,151,406 |
163,126 |
Please sign up to view the complete list of stocks. |
|
|
|
| |