|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Agree Realty Corp | 68.43 |
69.35 |
69.76 |
68.29 |
-0.81 | 70.27 |
73.50 |
69.16 |
5.48 |
17.93 |
27.14 |
-147.24 |
29.02 |
-6.45 |
-97.85 |
1.23 |
21,331,204 |
311,723 |
| |
American Electric Power Co Inc | 82.31 |
82.60 |
83.32 |
82.14 |
-0.43 | 84.11 |
88.19 |
84.62 |
1.44 |
11.63 |
23.93 |
-109.76 |
33.56 |
-8.62 |
-98.10 |
1.35 |
145,790,272 |
1,771,234 |
| |
Allete Inc | 59.41 |
59.90 |
60.58 |
59.24 |
-0.56 | 60.57 |
68.10 |
67.19 |
4.16 |
10.87 |
19.74 |
-95.17 |
44.06 |
-8.57 |
-98.12 |
1.34 |
9,952,066 |
167,515 |
| |
Amedisys Inc | 161.43 |
164.22 |
166.70 |
161.10 |
-2.63 | 166.97 |
202.98 |
255.24 |
7.13 |
19.32 |
26.77 |
-106.27 |
41.61 |
-25.78 |
-98.75 |
6.05 |
60,382,404 |
374,047 |
| |
AngioDynamics Inc | 24.35 |
24.32 |
24.59 |
24.16 |
0.16 | 25.14 |
26.88 |
23.04 |
29.94 |
21.75 |
28.96 |
-102.11 |
28.10 |
-4.15 |
-86.18 |
0.8741 |
3,103,432 |
127,451 |
| |
A.O. Smith Corp | 64.42 |
64.15 |
65.06 |
63.96 |
0.74 | 65.27 |
70.28 |
65.78 |
36.73 |
21.76 |
27.01 |
-87.20 |
28.98 |
-9.29 |
-86.78 |
1.42 |
35,778,028 |
555,387 |
| |
Apellis Pharmaceuticals Inc | 32.41 |
32.48 |
33.00 |
31.83 |
-0.02 | 33.30 |
56.56 |
52.36 |
11.06 |
13.88 |
19.98 |
-52.30 |
44.57 |
-30.21 |
-86.91 |
3.41 |
25,162,120 |
776,369 |
| |
Atmos Energy Corp | 88.16 |
88.71 |
89.39 |
88.03 |
-0.61 | 89.04 |
97.33 |
96.25 |
6.02 |
13.16 |
21.07 |
-81.59 |
41.63 |
-10.13 |
-98.73 |
1.52 |
23,485,208 |
266,393 |
| |
Aptargroup Inc | 121.06 |
120.84 |
121.66 |
120.28 |
0.77 | 121.63 |
131.19 |
138.92 |
41.91 |
23.79 |
26.43 |
-77.10 |
37.30 |
-14.08 |
-90.33 |
2.16 |
14,850,188 |
122,668 |
| |
Altice USA Inc Cl A | 22.08 |
25.35 |
25.36 |
21.21 |
-3.18 | 25.05 |
29.11 |
33.52 |
2.37 |
11.34 |
20.61 |
-212.89 |
41.39 |
-6.09 |
-87.75 |
1.04 |
590,174,976 |
26,728,940 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
