|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Advance Auto Parts Inc | 39.76 |
40.37 |
41.19 |
39.53 |
-0.7 | 43.49 |
57.40 |
64.95 |
0.5507 |
7.67 |
17.75 |
-110.37 |
40.12 |
-22.43 |
-98.99 |
2.29 |
116,869,624 |
2,939,377 |
| |
Albertsons Cos. Inc | 18.47 |
19.08 |
19.16 |
18.45 |
-0.54 | 19.44 |
19.86 |
20.65 |
1.58 |
15.67 |
29.52 |
-151.43 |
25.65 |
-2.39 |
-99.22 |
0.4653 |
103,224,632 |
5,588,773 |
| |
Advent Technologies Holdings Inc | 2.12 |
2.58 |
2.58 |
1.98 |
-0.42 | 2.65 |
3.56 |
5.21 |
9.32 |
20.80 |
29.66 |
-192.44 |
30.84 |
-1.09 |
-91.30 |
0.3672 |
104,908 |
49,485 |
| |
AEON Biopharma Inc | 0.769 |
0.82 |
0.83 |
0.7066 |
-0.0484 | 0.8557 |
|
|
6.18 |
12.99 |
12.92 |
-150.61 |
|
-0.251 |
-80.09 |
0.1053 |
72,977 |
94,899 |
| |
First Majestic Silver Corp | 4.63 |
4.95 |
4.96 |
4.59 |
-0.24 | 5.26 |
5.76 |
5.92 |
2.72 |
15.26 |
28.48 |
-205.08 |
19.79 |
-0.92 |
-97.06 |
0.2781 |
55,398,456 |
11,965,109 |
| |
agilon health inc. | 3.61 |
4.06 |
4.07 |
3.54 |
-0.47 | 4.02 |
5.71 |
6.86 |
18.25 |
20.72 |
24.63 |
-146.74 |
35.86 |
-1.24 |
-94.93 |
0.3488 |
16,950,472 |
4,695,422 |
| |
C3.ai Inc | 21.30 |
21.23 |
22.22 |
20.53 |
0.18 | 22.61 |
26.27 |
27.05 |
15.63 |
20.90 |
28.21 |
-145.80 |
41.77 |
-4.19 |
-64.75 |
1.23 |
140,875,408 |
6,613,869 |
| |
iLearningEngines Inc | 0.8648 |
1.01 |
1.01 |
0.8301 |
-0.1452 | 1.48 |
|
|
0.5941 |
8.12 |
13.89 |
-95.12 |
74.17 |
-3.51 |
-99.04 |
0.626 |
1,311,103 |
1,516,077 |
| |
Montana Technologies Corp | 5.65 |
5.83 |
6.10 |
5.65 |
-0.19 | 5.64 |
|
|
38.23 |
33.75 |
28.20 |
-49.94 |
51.04 |
-3.11 |
-84.39 |
0.8415 |
70,693 |
12,512 |
| |
Alarum Technologies Ltd ADR | 10.69 |
10.89 |
11.35 |
10.35 |
-0.37 | 12.00 |
|
|
2.41 |
12.19 |
21.18 |
-81.50 |
46.04 |
-12.44 |
-97.39 |
1.88 |
2,516,576 |
235,414 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
