|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ACADIA Pharmaceuticals Inc | 16.82 |
16.98 |
17.30 |
16.62 |
-0.25 | 17.09 |
21.01 |
24.72 |
20.33 |
26.61 |
28.20 |
-98.32 |
48.72 |
-1.44 |
-89.16 |
0.6506 |
23,049,656 |
1,370,372 |
| |
Acadia Healthcare Co Inc | 70.16 |
70.73 |
70.73 |
69.74 |
-0.12 | 71.85 |
79.18 |
76.58 |
5.16 |
17.00 |
26.52 |
-124.85 |
34.70 |
-5.91 |
-90.42 |
1.79 |
19,458,176 |
277,340 |
| |
Archer Aviation Inc | 3.65 |
3.73 |
3.79 |
3.63 |
-0.13 | 3.88 |
4.67 |
5.39 |
1.43 |
10.18 |
24.57 |
-130.31 |
23.33 |
-0.85 |
-97.87 |
0.2239 |
11,421,748 |
3,129,246 |
| |
Axcelis Technologies Inc | 94.79 |
98.00 |
99.07 |
94.46 |
-3.46 | 102.31 |
110.83 |
141.29 |
5.48 |
20.18 |
30.00 |
-240.65 |
23.34 |
-17.60 |
-97.88 |
3.85 |
46,835,740 |
494,100 |
| |
Arcellx Inc | 51.65 |
54.23 |
55.12 |
51.03 |
-2.85 | 55.74 |
64.87 |
48.52 |
13.38 |
15.95 |
25.29 |
-137.75 |
36.62 |
-15.33 |
-95.90 |
2.68 |
29,992,330 |
580,684 |
| |
Adobe Inc | 465.02 |
476.54 |
476.58 |
463.09 |
-8.16 | 473.91 |
530.93 |
552.93 |
14.43 |
23.20 |
29.62 |
-119.50 |
35.63 |
-37.07 |
-95.29 |
12.50 |
900,302,848 |
1,936,052 |
| |
Autodesk Inc | 216.50 |
211.55 |
216.84 |
210.20 |
5.87 | 225.42 |
252.05 |
227.08 |
34.30 |
24.12 |
26.86 |
-126.78 |
29.49 |
-42.94 |
-77.93 |
7.14 |
548,480,640 |
2,533,398 |
| |
Adverum Biotechnologies Inc | 11.34 |
11.15 |
11.34 |
10.92 |
0.19 | 11.53 |
16.50 |
13.93 |
37.11 |
22.47 |
29.63 |
-96.95 |
24.30 |
-2.55 |
-87.04 |
1.08 |
919,141 |
81,053 |
| |
Aehr Test Systems | 10.36 |
10.81 |
10.86 |
10.27 |
-0.46 | 11.29 |
14.50 |
29.31 |
5.36 |
19.30 |
27.90 |
-243.97 |
25.03 |
-1.99 |
-96.36 |
0.7462 |
10,821,362 |
1,044,533 |
| |
Agenus Inc | 5.31 |
4.96 |
5.87 |
4.90 |
0.34 | 6.50 |
11.75 |
18.57 |
22.40 |
17.14 |
23.22 |
-119.23 |
34.71 |
-6.44 |
-92.23 |
1.23 |
7,278,630 |
1,370,740 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
