| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AbCellera Biologics Inc | 3.90 |
3.80 |
4.01 |
3.42 |
-0.63 | 4.90 |
5.09 |
3.60 |
3.02 |
14.39 |
28.45 |
-229.38 |
23.28 |
-1.95 |
-81.18 |
0.408 |
48,731,324 |
12,495,211 |
| |
Abeona Therapeutics Inc | 4.21 |
4.15 |
4.24 |
4.00 |
0.02 | 4.59 |
5.58 |
5.77 |
8.41 |
14.55 |
23.08 |
-136.43 |
25.89 |
-1.29 |
-86.96 |
0.2659 |
10,091,867 |
2,397,118 |
| |
Arbor Realty Trust Inc | 9.24 |
9.24 |
9.36 |
9.02 |
-0.19 | 9.89 |
11.60 |
11.13 |
4.47 |
10.07 |
18.89 |
-107.85 |
37.08 |
-2.64 |
-92.49 |
0.3904 |
56,159,740 |
6,077,894 |
| |
Acadia Healthcare Co Inc | 19.51 |
19.75 |
20.02 |
18.95 |
-0.75 | 20.82 |
23.34 |
26.14 |
1.28 |
8.18 |
24.41 |
-135.26 |
35.09 |
-4.43 |
-79.27 |
1.09 |
67,796,336 |
3,474,953 |
| |
Archer Aviation Inc | 8.18 |
7.83 |
8.21 |
7.20 |
-0.68 | 9.83 |
10.29 |
9.63 |
3.15 |
15.04 |
29.82 |
-214.31 |
19.63 |
-3.80 |
-79.45 |
0.882 |
1,165,085,312 |
142,430,960 |
| |
Alpha Cognition Inc | 5.71 |
5.70 |
6.10 |
5.38 |
0.03 | 5.84 |
7.50 |
7.46 |
25.33 |
21.41 |
28.15 |
-90.44 |
32.18 |
-1.26 |
-74.30 |
0.5671 |
1,483,858 |
259,870 |
| |
ACV Auctions Inc | 5.40 |
5.10 |
5.43 |
5.09 |
0.31 | 7.85 |
9.62 |
14.21 |
13.62 |
16.70 |
21.72 |
-233.40 |
28.61 |
-3.69 |
-90.43 |
0.6095 |
59,304,340 |
10,982,285 |
| |
Automatic Data Processing Inc | 254.16 |
253.76 |
255.38 |
251.62 |
1.8 | 257.76 |
284.62 |
298.16 |
27.82 |
20.24 |
22.18 |
-88.01 |
56.41 |
-28.87 |
-88.12 |
5.24 |
356,657,408 |
1,403,279 |
| |
Advantage Solutions Inc Cl A | 1.13 |
1.21 |
1.25 |
1.12 |
-0.07 | 1.23 |
1.57 |
1.66 |
1.30 |
12.47 |
23.63 |
-124.37 |
25.39 |
-0.24 |
-97.56 |
0.0943 |
592,077 |
523,962 |
| |
Allied Gaming & Entertainment Inc | 0.5592 |
0.5051 |
0.5623 |
0.5051 |
0.0198 | 0.5872 |
0.866 |
|
34.05 |
24.19 |
28.40 |
-128.73 |
23.87 |
-0.1594 |
-77.58 |
0.0607 |
264,566 |
473,115 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
