|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Artesian Resources Corp Cl A | 36.52 |
36.97 |
36.97 |
36.03 |
-0.13 | 38.09 |
40.15 |
38.36 |
19.75 |
20.68 |
28.87 |
-125.87 |
25.52 |
-4.51 |
-91.79 |
1.01 |
56,716 |
1,553 |
| |
Avenue Therapeutics Inc | 2.42 |
2.44 |
2.49 |
2.40 |
0.01 | 2.56 |
4.25 |
5.63 |
13.73 |
12.09 |
21.38 |
-71.38 |
32.72 |
-2.29 |
-92.09 |
0.3546 |
16,921 |
6,992 |
| |
Auburn National Bancorp | 34.25 |
35.47 |
35.47 |
34.25 |
-0.84 | 35.41 |
36.61 |
39.21 |
8.19 |
16.33 |
29.55 |
-156.61 |
18.27 |
-4.15 |
-100.00 |
1.02 |
18,324 |
535 |
| |
American Vanguard Corp | 16.99 |
17.20 |
17.25 |
16.99 |
-0.26 | 17.41 |
18.92 |
17.24 |
20.32 |
26.32 |
29.85 |
-130.03 |
34.67 |
-0.68 |
-91.91 |
0.4286 |
64,188 |
3,778 |
| |
Black Diamond Therapeutics Inc | 12.32 |
12.30 |
12.41 |
11.97 |
0.11 | 12.58 |
19.68 |
27.13 |
30.82 |
28.01 |
27.79 |
-166.79 |
45.80 |
-0.97 |
-76.22 |
0.9534 |
332,504 |
26,989 |
| |
BWX Technologies Inc | 58.88 |
58.88 |
59.26 |
58.32 |
-1.12 | 60.77 |
64.41 |
60.40 |
19.34 |
22.97 |
28.48 |
-132.84 |
21.87 |
-4.74 |
-91.50 |
1.16 |
1,397,517 |
23,735 |
| |
Cabaletta Bio Inc | 7.19 |
7.36 |
7.36 |
7.08 |
-0.11 | 7.48 |
9.83 |
11.70 |
9.72 |
14.07 |
25.48 |
-98.76 |
34.78 |
-3.00 |
-95.99 |
0.5781 |
68,463 |
9,522 |
| |
Conagra Brands Inc | 35.27 |
35.67 |
35.74 |
35.27 |
-0.5 | 36.17 |
37.61 |
36.26 |
6.30 |
14.12 |
25.55 |
-129.08 |
27.74 |
-3.53 |
-100.00 |
0.5696 |
1,528,249 |
43,330 |
| |
Cass Information Systems Inc | 40.67 |
41.79 |
41.79 |
40.40 |
-0.53 | 43.11 |
45.28 |
42.95 |
1.13 |
9.11 |
20.79 |
-150.53 |
12.21 |
-4.83 |
-96.54 |
1.44 |
204,773 |
5,035 |
| |
Cigna Corp | 232.74 |
235.75 |
235.81 |
232.74 |
-3.14 | 235.69 |
252.17 |
217.70 |
26.99 |
26.07 |
29.47 |
-91.72 |
38.03 |
-24.23 |
-94.17 |
4.50 |
34,361,736 |
147,640 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
