|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
American Airlines Group Inc | 12.81 |
13.02 |
13.07 |
12.65 |
-0.11 | 12.84 |
14.80 |
15.10 |
45.66 |
32.64 |
27.55 |
-73.24 |
43.09 |
-1.28 |
-82.68 |
0.3686 |
393,714,496 |
30,734,932 |
| |
AbCellera Biologics Inc | 4.60 |
4.74 |
4.75 |
4.57 |
-0.06 | 4.76 |
5.82 |
7.51 |
9.90 |
20.48 |
27.30 |
-117.85 |
29.29 |
-0.76 |
-90.53 |
0.2264 |
6,299,782 |
1,369,518 |
| |
ACADIA Pharmaceuticals Inc | 20.84 |
21.64 |
21.64 |
20.54 |
-0.69 | 23.12 |
27.03 |
22.36 |
21.83 |
26.10 |
29.11 |
-189.36 |
22.23 |
-6.29 |
-95.45 |
1.23 |
50,198,600 |
2,408,762 |
| |
Accolade Inc | 10.58 |
10.95 |
10.98 |
10.47 |
-0.18 | 10.70 |
13.09 |
12.20 |
28.50 |
22.56 |
26.41 |
-74.58 |
30.12 |
-2.68 |
-92.23 |
0.5101 |
2,640,302 |
249,556 |
| |
Adicet Bio Inc | 1.37 |
1.43 |
1.49 |
1.33 |
-0.05 | 1.44 |
1.96 |
5.41 |
13.74 |
23.19 |
29.42 |
-102.75 |
34.72 |
-0.33 |
-92.31 |
0.1336 |
300,162 |
219,096 |
| |
Agree Realty Corp | 55.24 |
55.85 |
56.08 |
55.01 |
0.04 | 55.79 |
61.26 |
65.60 |
21.98 |
14.12 |
18.57 |
-92.80 |
39.18 |
-4.76 |
-91.42 |
0.9651 |
37,930,656 |
686,652 |
| |
Advent Technologies Holdings Inc | 0.3912 |
0.3951 |
0.414 |
0.3903 |
-0.0004 | 0.4234 |
0.6218 |
1.10 |
13.11 |
20.95 |
26.91 |
-148.53 |
34.42 |
-0.1098 |
-99.40 |
0.0504 |
73,746 |
188,512 |
| |
Ameren Corp | 74.83 |
75.10 |
75.59 |
74.45 |
0.39 | 77.44 |
80.39 |
83.33 |
15.35 |
19.84 |
28.96 |
-153.18 |
22.70 |
-3.81 |
-93.17 |
1.40 |
100,958,992 |
1,349,178 |
| |
AES Corp | 15.20 |
15.11 |
15.44 |
15.02 |
0.32 | 15.79 |
18.39 |
22.31 |
30.83 |
26.72 |
27.70 |
-133.78 |
52.72 |
-2.04 |
-87.18 |
0.4962 |
122,659,032 |
8,069,673 |
| |
Avangrid Inc | 30.17 |
30.21 |
30.54 |
29.87 |
0.27 | 31.83 |
34.48 |
37.92 |
14.68 |
14.87 |
22.07 |
-156.42 |
29.80 |
-3.62 |
-94.42 |
0.718 |
16,529,720 |
547,886 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
BSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
