|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AbCellera Biologics Inc | 10.47 |
11.03 |
11.14 |
10.44 |
-0.67 | 11.72 |
11.91 |
10.17 |
2.42 |
12.89 |
29.02 |
-137.13 |
36.02 |
-3.69 |
-99.20 |
0.7218 |
15,210,597 |
1,452,779 |
| |
Aeglea BioTherapeutics Inc | 0.3762 |
0.3775 |
0.38 |
0.356 |
-0.0034 | 0.4332 |
0.8105 |
1.09 |
10.38 |
17.64 |
28.79 |
-69.19 |
43.02 |
-0.8338 |
-97.93 |
0.1282 |
404,921 |
1,076,345 |
| |
AIM ImmunoTech Inc | 0.3843 |
0.37 |
0.3999 |
0.37 |
0.0036 | 0.39 |
0.501 |
0.7559 |
31.42 |
19.80 |
25.26 |
-77.40 |
27.15 |
-0.0932 |
-87.36 |
0.0336 |
21,036 |
54,739 |
| |
Arteris Inc | 3.87 |
4.06 |
4.20 |
3.83 |
-0.19 | 4.29 |
|
|
8.34 |
15.36 |
24.66 |
-123.42 |
18.83 |
-1.65 |
-97.71 |
0.3581 |
65,732 |
16,985 |
| |
Alerian MLP Etf | 36.89 |
37.40 |
37.53 |
36.87 |
-0.58 | 38.46 |
39.76 |
38.53 |
4.31 |
17.51 |
29.97 |
-159.05 |
19.38 |
-3.92 |
-99.56 |
0.9119 |
57,155,484 |
1,549,349 |
| |
Amplify Energy Corp | 6.79 |
7.01 |
7.06 |
6.73 |
-0.2 | 7.52 |
8.64 |
7.29 |
3.81 |
13.93 |
27.48 |
-169.53 |
26.84 |
-1.56 |
-97.07 |
0.4857 |
3,611,207 |
531,842 |
| |
Aemetis Inc | 3.78 |
3.93 |
3.99 |
3.74 |
-0.15 | 4.70 |
6.14 |
8.18 |
6.33 |
19.28 |
28.25 |
-175.71 |
29.16 |
-1.60 |
-98.01 |
0.4857 |
2,604,613 |
689,051 |
| |
AN2 Therapeutics Inc | 8.93 |
9.02 |
9.25 |
8.93 |
-0.27 | 9.26 |
|
|
23.34 |
21.32 |
24.56 |
-85.44 |
48.29 |
-4.09 |
-90.85 |
1.02 |
318,613 |
35,679 |
| |
Angel Oak Mortgage Inc | 5.74 |
5.59 |
5.80 |
5.40 |
0.12 | 6.11 |
|
|
24.12 |
17.18 |
24.79 |
-104.21 |
42.82 |
-3.94 |
-90.86 |
0.7045 |
550,610 |
95,925 |
| |
Applovin Corp Cl A | 10.36 |
10.33 |
10.57 |
10.19 |
-0.05 | 12.01 |
16.07 |
32.49 |
4.83 |
17.10 |
26.23 |
-141.50 |
27.14 |
-3.59 |
-96.03 |
1.06 |
52,719,748 |
5,088,779 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
