|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aadi Bioscience Inc | 7.12 |
6.97 |
7.33 |
6.86 |
0.27 | 7.24 |
10.45 |
|
45.29 |
32.97 |
28.72 |
-95.74 |
49.94 |
-1.10 |
-84.47 |
0.4928 |
1,557,172 |
218,704 |
| |
Aaron`s Co Inc | 9.03 |
9.00 |
9.19 |
8.96 |
-0.19 | 9.16 |
12.75 |
12.30 |
19.06 |
18.73 |
22.39 |
-79.44 |
55.81 |
-2.34 |
-95.44 |
0.507 |
5,377,266 |
595,489 |
| |
AcelRx Pharmaceuticals Inc | 0.7007 |
0.70 |
0.72 |
0.695 |
0.0074 | 0.7116 |
1.47 |
3.29 |
42.99 |
33.64 |
27.22 |
-39.22 |
44.09 |
-0.4493 |
-80.63 |
0.1326 |
111,617 |
159,294 |
| |
Advanced Emissions Solutions Inc | 1.91 |
1.93 |
1.99 |
1.86 |
0.01 | 1.95 |
2.79 |
3.34 |
40.00 |
27.00 |
29.82 |
-82.21 |
35.91 |
-0.59 |
-79.21 |
0.1714 |
156,584 |
81,981 |
| |
Advent Technologies Holdings Inc | 1.07 |
1.06 |
1.09 |
1.03 |
0.01 | 1.15 |
1.68 |
2.27 |
23.27 |
23.58 |
25.91 |
-114.81 |
34.81 |
-0.48 |
-92.98 |
0.135 |
1,277,198 |
1,193,643 |
| |
Adams Resources & Energy Inc | 37.00 |
36.88 |
37.92 |
36.61 |
0.15 | 37.21 |
50.78 |
37.94 |
27.48 |
17.51 |
23.13 |
-56.54 |
48.49 |
-16.79 |
-93.82 |
2.68 |
975,542 |
26,366 |
| |
Acutus Medical Inc | 0.695 |
0.80 |
0.81 |
0.65 |
-0.047 | 0.7753 |
1.33 |
1.09 |
8.36 |
19.53 |
26.77 |
-139.15 |
35.64 |
-0.295 |
-88.75 |
0.1182 |
685,239 |
985,956 |
| |
Agrify Corp | 0.1526 |
0.18 |
0.18 |
0.1495 |
-0.0113 | 0.1794 |
0.3947 |
5.81 |
8.73 |
9.71 |
17.14 |
-93.51 |
39.89 |
-0.1908 |
-98.59 |
0.0407 |
186,534 |
1,222,373 |
| |
AgriFORCE Growing Systems Ltd | 0.6697 |
0.65 |
0.6749 |
0.6401 |
0.0396 | 0.6844 |
1.05 |
1.44 |
44.63 |
28.70 |
26.59 |
-90.43 |
39.51 |
-0.3203 |
-88.97 |
0.0685 |
43,232 |
64,554 |
| |
AdaptHealth Corp | 13.18 |
13.95 |
14.15 |
13.08 |
-0.67 | 13.79 |
18.23 |
19.98 |
16.20 |
28.87 |
29.56 |
-49.55 |
44.21 |
-1.38 |
-68.16 |
0.7642 |
36,991,332 |
2,806,626 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
