|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Bashneft Pfd | 1,000.00 |
1,010.50 |
1,015.00 |
999.50 |
-16 | 1,015.50 |
1,114.75 |
1,188.43 |
12.40 |
20.39 |
23.62 |
-95.91 |
59.36 |
-83.00 |
-99.44 |
16.30 |
196,324,000 |
196,324 |
| |
Central Telegraph | 13.98 |
14.10 |
14.10 |
13.98 |
-0.1 | 14.15 |
15.07 |
16.22 |
6.96 |
23.19 |
29.83 |
-180.28 |
9.18 |
-0.24 |
-100.00 |
0.37 |
905,904 |
64,800 |
| |
Central Telegraph Pfd | 10.34 |
10.38 |
10.40 |
10.26 |
0.02 | 10.46 |
11.66 |
13.70 |
30.01 |
32.55 |
26.54 |
-67.26 |
19.34 |
-0.22 |
-81.82 |
0.2893 |
820,996 |
79,400 |
| |
Federal Grid Co of Unified Energy System JSC | 0.201 |
0.204 |
0.2056 |
0.2011 |
-0.0042 | 0.2035 |
0.2193 |
0.2124 |
22.53 |
24.42 |
28.40 |
-66.96 |
29.15 |
-0.0289 |
-98.97 |
0.004178 |
390,868,640 |
1,944,620,032 |
| |
Sovkomflot | 87.13 |
86.32 |
87.49 |
86.25 |
0.63 | 87.10 |
|
|
58.83 |
36.73 |
27.21 |
|
|
-2.19 |
|
1.09 |
56,539,528 |
648,910 |
| |
Ingrad | 1,233.00 |
1,259.00 |
1,267.00 |
1,233.00 |
-31 | 1,275.00 |
1,462.98 |
1,307.40 |
8.64 |
9.82 |
9.93 |
-117.37 |
62.85 |
-209.00 |
-100.00 |
28.62 |
35,392,032 |
28,704 |
| |
Kurgan Generation Co OJSC Pfd | 46.80 |
47.60 |
47.60 |
46.80 |
-0.4 | 47.40 |
53.70 |
53.44 |
21.06 |
17.89 |
21.35 |
-77.78 |
32.43 |
-7.60 |
-100.00 |
1.39 |
181,584 |
3,880 |
| |
Rosseti Volga | 0.056 |
0.0564 |
0.0564 |
0.0559 |
-0.0001 | 0.0563 |
0.0593 |
0.0651 |
24.76 |
23.61 |
25.77 |
-87.07 |
36.52 |
-0.0025 |
-92.65 |
0.000872 |
875,280 |
15,630,000 |
| |
Novorossyisk Grain Plant | 330.50 |
340.00 |
340.00 |
329.00 |
-6.5 | 339.07 |
356.70 |
339.31 |
7.94 |
20.57 |
25.81 |
-161.65 |
43.67 |
-19.00 |
-94.23 |
8.22 |
1,497,165 |
4,530 |
| |
Wholesale Generation Co-2 | 0.6752 |
0.6771 |
0.6835 |
0.6713 |
-0.0053 | 0.6807 |
0.7675 |
0.7676 |
32.88 |
32.94 |
28.35 |
-76.95 |
51.28 |
-0.0406 |
-84.87 |
0.0154 |
100,058,568 |
148,191,008 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
