|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Vladimirskiy Khimicheskiy Zavod OAO | 59.50 |
60.50 |
60.50 |
58.50 |
-1.50 | 65.14 |
76.09 |
87.39 |
7.75 |
10.94 |
16.76 |
-124.43 |
45.06 |
-16.50 |
-92.50 |
3.41 |
742,560 |
12,480 |
| |
Aeroflot-Rossiyskiye Avialinii PAO | 96.00 |
97.60 |
97.85 |
95.20 |
-2.00 | 99.74 |
106.84 |
131.78 |
5.42 |
13.03 |
23.61 |
-168.80 |
14.87 |
-10.55 |
-93.85 |
2.74 |
641,942,400 |
6,686,900 |
| |
Trubnaya Metallurgicheskaya Kompaniya PAO | 62.80 |
64.85 |
65.00 |
62.40 |
-1.95 | 64.93 |
69.51 |
76.36 |
10.36 |
18.95 |
26.33 |
-152.33 |
19.19 |
-4.90 |
-93.65 |
1.40 |
32,795,420 |
522,220 |
| |
Rosgosstrakh PAO | 0.268 |
0.266 |
0.268 |
0.263 |
0.002 | 0.28 |
0.33 |
0.37 |
25.97 |
24.15 |
27.57 |
-104.22 |
20.57 |
-0.05 |
-94.19 |
0.02 |
75,844 |
283,000 |
| |
Korporatsiya VSMPO-AVISMA PAO | 15,930.00 |
15,980.00 |
16,060.00 |
15,920.00 |
-20.00 | 16,058.57 |
16,481.20 |
16,925.50 |
20.77 |
19.67 |
28.90 |
-76.24 |
26.64 |
-810.00 |
-84.92 |
231.35 |
4,906,440 |
308 |
| |
Pavlovskiy Avtobus PAO | 1,040.00 |
1,040.00 |
1,040.00 |
1,040.00 |
-30.00 | 1,128.57 |
1,382.36 |
795.18 |
13.60 |
17.64 |
29.88 |
-136.14 |
37.85 |
-290.00 |
-100.00 |
68.55 |
20,800 |
20 |
| Please sign up for viewing the full list of stocks |
|
|
|
|
|
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
