|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Acron | 16,778 |
16,928 |
16,998 |
16,740 |
-192 | 17,023 |
17,733 |
18,658 |
1.28 |
10.97 |
19.87 |
-129.49 |
27.75 |
-552.00 |
-95.88 |
238.36 |
10,603,696 |
632 |
|
EvroTrans | 229.15 |
230.00 |
233.10 |
227.15 |
0.15 | 237.35 |
|
|
5.04 |
17.87 |
27.26 |
-163.19 |
19.24 |
-27.60 |
-88.96 |
8.09 |
272,512,736 |
1,189,233 |
|
KuibyshevAzot | 613.00 |
628.00 |
630.00 |
611.00 |
-15 | 637.63 |
666.86 |
688.72 |
2.60 |
10.65 |
19.61 |
-222.74 |
33.38 |
-44.20 |
-96.88 |
12.99 |
23,033,476 |
37,575 |
|
Novatek | 1,234.80 |
1,236.60 |
1,242.00 |
1,232.20 |
-2.4 | 1,250.51 |
1,327.40 |
1,509.90 |
5.74 |
17.67 |
26.95 |
-125.87 |
34.60 |
-38.00 |
-96.66 |
19.64 |
442,632,608 |
358,465 |
|
QIWI Plc ADR | 184.50 |
184.00 |
185.50 |
184.00 |
0 | 187.57 |
233.13 |
500.45 |
1.20 |
11.30 |
24.04 |
-140.64 |
24.30 |
-18.50 |
-97.62 |
9.58 |
7,138,305 |
38,690 |
|
United Aircraft Corp JSC | 1.21 |
1.33 |
1.34 |
1.19 |
-0.11 | 1.33 |
1.41 |
1.51 |
0.4577 |
7.98 |
21.62 |
-201.96 |
21.84 |
-0.24 |
-92.59 |
0.0486 |
526,412,672 |
435,051,744 |
|
VEON Ltd | 38.80 |
38.95 |
41.00 |
38.55 |
0 | 39.59 |
|
|
1.97 |
12.98 |
23.00 |
-138.02 |
43.41 |
-1.75 |
-87.14 |
1.16 |
9,515,739 |
245,251 |
Please sign up to view the complete list of stocks. |
|
|
|
| |