|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Elektrotsink OAO | 198.50 |
196.50 |
200.00 |
195.00 |
-1.50 | 207.50 |
238.15 |
317.97 |
1.09 |
8.63 |
18.60 |
-139.03 |
41.42 |
-39.00 |
-92.31 |
9.84 |
82,576 |
416 |
| |
Bank Sankt-Peterburg PAO | 50.36 |
50.77 |
51.04 |
50.29 |
-0.64 | 51.39 |
55.75 |
50.73 |
10.86 |
11.13 |
18.95 |
-94.82 |
42.83 |
-5.62 |
-98.87 |
1.13 |
10,005,020 |
198,670 |
| |
KSB ap | 0.201 |
0.201 |
0.201 |
0.201 |
0.0005 | 0.20 |
0.25 |
0.22 |
28.33 |
20.31 |
22.61 |
-85.83 |
38.33 |
-0.02 |
-98.39 |
0.01 |
6,015 |
30,000 |
| |
Kaluzhskaya sbytovaya kompaniya OAO | 10.60 |
10.56 |
10.92 |
10.45 |
-0.11 | 10.88 |
11.71 |
14.95 |
7.00 |
18.85 |
25.30 |
-171.29 |
21.07 |
-0.70 |
-86.36 |
0.47 |
1,194,620 |
112,700 |
| |
MRSK Volgi PAO | 0.096 |
0.095 |
0.096 |
0.095 |
0.0008 | 0.10 |
0.10 |
0.10 |
33.08 |
21.15 |
25.39 |
-77.81 |
37.02 |
-0.01 |
-90.55 |
0.00 |
8,610,011 |
90,110,000 |
| |
Donskoy Zavod Radiodetaley OAO | 2,174.00 |
2,206.00 |
2,208.00 |
2,124.00 |
4.00 | 2,213.14 |
2,286.72 |
2,285.93 |
11.42 |
15.19 |
26.25 |
-130.05 |
36.13 |
-78.00 |
-67.09 |
42.02 |
13,044 |
6 |
| |
Tantal OAO | 49.20 |
47.80 |
50.70 |
47.50 |
1.20 | 50.80 |
78.60 |
82.41 |
38.01 |
32.69 |
27.20 |
-159.64 |
15.21 |
-6.20 |
-84.96 |
5.09 |
966,780 |
19,650 |
| |
Lenta ltd dr | 213.10 |
213.80 |
216.20 |
212.10 |
-2.20 | 215.00 |
228.08 |
227.61 |
19.10 |
21.70 |
27.87 |
-77.19 |
40.21 |
-17.50 |
-86.54 |
4.42 |
10,691,010 |
50,169 |
| |
Raven Property Group Ltd | 31.40 |
31.40 |
33.00 |
31.40 |
-2.20 | 33.23 |
35.89 |
|
11.46 |
21.27 |
28.59 |
-154.29 |
26.92 |
-3.80 |
-76.67 |
0.88 |
40,820 |
1,300 |
| |
TNS Energo Nizhniy Novgorod PAO | 1,155.00 |
1,145.00 |
1,175.00 |
1,145.00 |
10.00 | 1,134.29 |
1,639.20 |
1,338.83 |
56.50 |
27.77 |
29.58 |
-52.79 |
25.13 |
-440.00 |
-89.90 |
112.02 |
48,510 |
42 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
