|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Gas To Liquid JSC | 0.079 |
0.079 |
0.082 |
0.078 |
-0.0004 | 0.08 |
0.10 |
0.11 |
0.36 |
4.32 |
11.18 |
-164.13 |
54.78 |
-0.01 |
-43.60 |
0.01 |
2,941,175 |
37,183,000 |
| |
Mul`tisistema OAO | 1.98 |
2.042 |
2.06 |
1.925 |
-0.05 | 2.10 |
2.55 |
2.12 |
4.06 |
7.80 |
16.15 |
-122.31 |
24.53 |
-0.51 |
-91.38 |
0.12 |
3,657,654 |
1,847,300 |
| |
War And Peace Media Group OJSC | 0.493 |
0.492 |
0.518 |
0.35 |
0.0015 | 0.49 |
0.59 |
|
34.14 |
17.76 |
16.66 |
-126.55 |
27.09 |
-0.10 |
-54.79 |
0.05 |
104,812 |
212,600 |
| |
Aptechnaya set` 36,6 PAO | 4.525 |
4.521 |
4.544 |
4.518 |
0.00 | 4.61 |
5.02 |
4.98 |
2.38 |
6.01 |
16.71 |
-90.76 |
30.45 |
-0.46 |
-64.94 |
0.10 |
524,483 |
115,780 |
| |
Seligdar ap | 21.00 |
20.70 |
21.00 |
20.50 |
0.10 | 21.76 |
23.70 |
20.23 |
13.51 |
11.80 |
17.71 |
-145.71 |
18.87 |
-3.30 |
-90.91 |
0.72 |
4,697,700 |
223,700 |
| |
Sibirskiy Gostinets PAO | 0.461 |
0.454 |
0.467 |
0.451 |
0.0045 | 0.46 |
0.57 |
0.72 |
53.34 |
18.88 |
19.44 |
-57.67 |
36.93 |
-0.14 |
-93.29 |
0.02 |
282,471 |
613,400 |
| |
Sollers PAO | 352.00 |
358.00 |
358.00 |
351.00 |
-3.00 | 359.79 |
380.02 |
440.50 |
3.17 |
17.01 |
24.44 |
-168.60 |
41.59 |
-6.50 |
-96.95 |
9.44 |
313,280 |
890 |
| |
Nizhnekamskneftekhim PAO | 71.00 |
80.00 |
80.00 |
68.80 |
-17.80 | 85.66 |
77.70 |
65.75 |
4.96 |
11.88 |
26.62 |
-466.67 |
43.67 |
-16.80 |
-90.09 |
3.79 |
19,787,700 |
278,700 |
| |
Niznekamskneftekhim (pref) | 55.00 |
67.95 |
67.95 |
52.05 |
-20.50 | 72.94 |
60.10 |
42.26 |
3.95 |
12.88 |
27.95 |
-416.29 |
52.13 |
-18.40 |
-89.43 |
4.13 |
70,037,000 |
1,273,400 |
| |
Tantal OAO | 98.50 |
107.00 |
110.00 |
98.50 |
-10.90 | 118.73 |
169.10 |
75.28 |
1.78 |
13.35 |
28.04 |
-201.62 |
16.58 |
-37.50 |
-100.00 |
14.81 |
1,946,360 |
19,760 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
