|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Sistema JSFC | 12.53 |
12.00 |
12.58 |
11.88 |
0.44 | 12.75 |
15.38 |
20.55 |
42.91 |
25.31 |
25.21 |
-95.50 |
42.06 |
-3.04 |
-83.07 |
0.6404 |
2,133,216,256 |
170,248,704 |
|
iNAV Alfa-Capital Managed Bonds | 1.29 |
1.30 |
1.30 |
1.29 |
-0.01 | 1.31 |
1.35 |
1.37 |
0.00312 |
1.46 |
10.40 |
-134.45 |
30.84 |
-0.06 |
-100.00 |
0.00972 |
5,277,658 |
4,091,208 |
|
AKQU | 71.83 |
71.39 |
71.84 |
70.85 |
1.12 | 71.38 |
3,733.33 |
|
48.88 |
5.86 |
9.30 |
-56.84 |
70.85 |
-2.36 |
-59.37 |
127.61 |
89,069 |
1,240 |
|
iNAV BCS High yield SMEs bonds | 11.41 |
11.46 |
11.46 |
11.40 |
-0.02 | 11.52 |
11.80 |
11.84 |
11.64 |
19.39 |
26.79 |
-136.68 |
31.49 |
-0.38 |
-97.62 |
0.1136 |
225,313 |
19,747 |
|
Public joint-stock company Beluga Group | 611.00 |
611.00 |
614.00 |
609.00 |
0 | 612.43 |
641.18 |
4,329.87 |
42.48 |
28.83 |
17.32 |
-76.31 |
67.09 |
-29.00 |
-80.70 |
24.34 |
11,257,064 |
18,424 |
|
DOHOD Cbonds Corp. Bonds | 1,109.40 |
1,112.40 |
1,112.40 |
1,109.40 |
-5.2 | 1,122.31 |
1,146.70 |
|
1.57 |
8.69 |
20.64 |
-136.02 |
35.10 |
-43.00 |
-100.00 |
8.05 |
325,054 |
293 |
|
STG | 1.75 |
1.74 |
1.76 |
1.73 |
0.01 | 1.79 |
2.05 |
|
19.64 |
15.07 |
25.12 |
-99.71 |
18.17 |
-0.29 |
-91.18 |
0.0741 |
1,787,898 |
1,021,656 |
|
Chelyabinsk Forge & Press Factory | 21,150 |
22,550 |
22,550 |
20,000 |
-2100 | 23,093 |
23,556 |
25,421 |
15.88 |
20.87 |
29.81 |
-199.53 |
28.48 |
-4,400.00 |
-80.83 |
1,140.74 |
16,179,750 |
765 |
|
Diasoft | 4,599.50 |
4,586.00 |
4,613.50 |
4,564.00 |
14.5 | 4,593.64 |
|
|
46.21 |
24.92 |
29.39 |
-73.46 |
25.14 |
-604.00 |
-86.04 |
137.21 |
11,006,604 |
2,393 |
|
European Eltech | 12.14 |
12.08 |
12.48 |
12.04 |
0.1 | 12.46 |
13.74 |
17.53 |
24.81 |
20.58 |
26.17 |
-90.78 |
33.14 |
-1.84 |
-80.99 |
0.5062 |
1,140,055 |
93,909 |
Please sign up to view the complete list of stocks. |
|
|
|
| |