|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Raven Property Group Ltd | 26.35 |
26.20 |
26.45 |
26.20 |
-0.15 | 27.25 |
29.46 |
32.36 |
10.40 |
19.50 |
28.22 |
-129.92 |
55.43 |
-3.60 |
-60.00 |
1.19 |
105,400 |
4,000 |
| |
RussNeft | 305.20 |
304.00 |
309.80 |
300.00 |
4 | 318.34 |
402.27 |
466.16 |
24.50 |
18.15 |
18.39 |
-135.30 |
63.93 |
-36.80 |
-92.00 |
14.93 |
1,703,321 |
5,581 |
| |
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company | 581.50 |
591.00 |
592.50 |
500.50 |
-8.5 | 591.93 |
598.71 |
671.84 |
5.40 |
15.87 |
28.60 |
-367.14 |
24.46 |
-26.50 |
-26.03 |
14.77 |
2,492,309 |
4,286 |
| |
Aeroflot-Russian Airlines | 58.02 |
58.56 |
58.70 |
57.48 |
-0.48 | 58.45 |
75.92 |
84.22 |
27.92 |
20.09 |
19.48 |
-69.56 |
66.54 |
-15.88 |
-94.78 |
2.23 |
1,286,973,568 |
22,181,550 |
| |
Bashneft Pfd | 1,190.50 |
1,187.50 |
1,198.00 |
1,172.50 |
3 | 1,206.07 |
1,283.18 |
1,442.70 |
19.65 |
21.96 |
25.99 |
-192.15 |
43.27 |
-44.00 |
-75.34 |
17.69 |
45,405,672 |
38,140 |
| |
Bashneft | 1,572.00 |
1,563.00 |
1,577.50 |
1,533.00 |
4 | 1,610.29 |
1,685.04 |
1,773.82 |
12.02 |
15.48 |
21.71 |
-259.82 |
22.57 |
-74.00 |
-70.57 |
31.15 |
8,914,812 |
5,671 |
| |
Central Telegraph Pfd | 13.18 |
13.30 |
13.30 |
13.02 |
-0.1 | 13.72 |
15.05 |
17.81 |
2.78 |
8.28 |
18.95 |
-210.90 |
42.30 |
-1.10 |
-88.89 |
0.3408 |
3,802,430 |
288,500 |
| |
Central Telegraph | 15.75 |
15.70 |
15.90 |
15.60 |
0.1 | 16.07 |
17.31 |
20.79 |
23.22 |
18.34 |
24.24 |
-140.08 |
33.31 |
-0.90 |
-87.88 |
0.4172 |
1,516,725 |
96,300 |
| |
Far Eastern Energy Co | 0.884 |
0.881 |
0.898 |
0.872 |
0.001 | 0.897 |
0.9162 |
0.9112 |
8.87 |
17.30 |
27.77 |
-201.26 |
35.14 |
-0.028 |
-73.91 |
0.0131 |
310,284 |
351,000 |
| |
Donskoy Plant of Radio Components Pfd | 1,420.00 |
1,440.00 |
1,440.00 |
1,390.00 |
-30 | 1,508.57 |
1,758.60 |
1,680.35 |
3.53 |
13.52 |
21.99 |
-243.14 |
59.65 |
-160.00 |
-64.29 |
85.34 |
272,640 |
192 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
