|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Shenzhen Energy Group Co Ltd | 5.75 |
5.78 |
5.86 |
5.73 |
0.05 | 5.77 |
6.61 |
6.60 |
47.86 |
27.43 |
25.72 |
-53.81 |
47.18 |
-0.91 |
-92.08 |
0.1336 |
153,519,296 |
26,699,008 |
|
China National Accord Medicines Corp Ltd A | 25.10 |
25.41 |
25.65 |
25.10 |
-0.25 | 25.14 |
29.16 |
30.87 |
45.91 |
33.15 |
28.76 |
-42.48 |
45.26 |
-2.61 |
-82.25 |
0.7328 |
102,206,048 |
4,071,954 |
|
Zoomlion Heavy Industry Science & Technology Co Ltd | 5.95 |
6.28 |
6.05 |
5.94 |
-0.07 | 6.12 |
6.77 |
7.41 |
5.99 |
19.86 |
28.00 |
-127.50 |
34.54 |
-0.78 |
-98.81 |
0.1699 |
174,165,632 |
29,271,536 |
|
Bohai Leasing Co Ltd A | 2.17 |
2.44 |
2.21 |
2.16 |
0 | 2.30 |
2.57 |
2.34 |
6.12 |
12.92 |
22.15 |
-148.12 |
33.20 |
-0.43 |
-95.65 |
0.0804 |
106,804,368 |
49,218,600 |
|
Inner Mongolia Xingye Silver & Tin Mining Co Ltd A | 10.45 |
11.32 |
10.74 |
10.40 |
-0.16 | 11.00 |
12.57 |
11.34 |
4.64 |
16.43 |
27.69 |
-147.33 |
15.96 |
-1.66 |
-97.45 |
0.4527 |
198,681,600 |
19,012,594 |
|
Rongan Property Co Ltd | 1.94 |
2.06 |
1.99 |
1.94 |
-0.05 | 2.03 |
2.58 |
2.50 |
8.21 |
14.52 |
21.84 |
-81.03 |
32.32 |
-0.84 |
-100.00 |
0.0955 |
42,233,188 |
21,769,684 |
|
Gansu Energy Chemical Co Ltd A | 2.35 |
2.48 |
2.42 |
2.34 |
-0.06 | 2.45 |
2.84 |
3.05 |
10.81 |
17.87 |
24.10 |
-191.62 |
31.41 |
-0.38 |
-97.50 |
0.0807 |
120,494,472 |
51,274,244 |
|
Beibu Gulf Port Co Ltd A | 7.08 |
7.13 |
7.14 |
7.07 |
-0.03 | 7.12 |
7.51 |
7.54 |
18.36 |
20.06 |
29.45 |
-66.11 |
35.60 |
-0.92 |
-97.92 |
0.1399 |
50,258,684 |
7,098,684 |
|
Chengdu Xingrong Environment Co Ltd A | 6.51 |
6.72 |
6.56 |
6.42 |
0.04 | 6.56 |
7.68 |
6.63 |
30.62 |
17.08 |
24.66 |
-68.99 |
33.64 |
-1.46 |
-91.76 |
0.2409 |
160,819,792 |
24,703,500 |
|
Jionto Energy Investment Co Ltd A | 4.37 |
4.62 |
4.46 |
4.37 |
-0.07 | 4.52 |
5.16 |
5.57 |
9.70 |
16.77 |
21.30 |
-136.20 |
52.09 |
-0.57 |
-100.00 |
0.1157 |
54,232,664 |
12,410,221 |
Please sign up to view the complete list of stocks. |
|
|
|
| |