|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Tunghsu Azure Renewable Energy Co Ltd A | 1.18 |
1.53 |
1.31 |
1.31 |
-0.06 | 1.39 |
2.65 |
3.48 |
0.4142 |
5.78 |
12.91 |
-108.51 |
55.73 |
-1.37 |
-109.56 |
0.1082 |
1,065,186 |
902,700 |
| |
Zoomlion Heavy Industry Science & Technology Co Ltd | 6.75 |
7.17 |
6.78 |
6.50 |
-0.06 | 7.03 |
7.72 |
7.42 |
7.50 |
21.43 |
29.70 |
-191.81 |
33.38 |
-0.52 |
-79.17 |
0.2126 |
363,273,728 |
53,818,332 |
| |
Tunghsu Optoelectronic Technology Co Ltd A | 0.70 |
0.90 |
0.78 |
0.78 |
-0.04 | 0.8214 |
1.50 |
1.89 |
0.3645 |
4.97 |
11.37 |
-111.11 |
57.64 |
-0.83 |
-109.88 |
0.0632 |
9,549,610 |
13,642,300 |
| |
Dong-E E-Jiao Co Ltd A | 48.37 |
53.00 |
49.07 |
47.88 |
-0.32 | 51.24 |
62.39 |
55.79 |
5.43 |
12.27 |
19.32 |
-142.72 |
44.91 |
-12.13 |
-96.14 |
1.87 |
432,674,880 |
8,945,108 |
| |
Gansu Energy Chemical Co Ltd A | 2.71 |
3.05 |
2.73 |
2.65 |
0.05 | 2.81 |
3.36 |
3.13 |
30.19 |
21.85 |
28.34 |
-104.26 |
37.04 |
-0.60 |
-88.89 |
0.137 |
121,954,880 |
45,001,800 |
| |
Luzhou Lao Jiao Co Ltd A | 129.83 |
142.22 |
133.46 |
129.00 |
-1.73 | 137.57 |
155.47 |
176.87 |
12.19 |
26.89 |
29.83 |
-143.00 |
38.16 |
-4.48 |
-95.57 |
4.58 |
1,495,923,840 |
11,522,174 |
| |
Anhui Gujing Distillery Co Ltd A | 185.42 |
207.08 |
186.67 |
183.01 |
0.77 | 195.41 |
222.77 |
235.88 |
18.26 |
25.71 |
29.41 |
-132.82 |
31.50 |
-10.61 |
-92.76 |
7.05 |
234,909,888 |
1,266,907 |
| |
Jionto Energy Investment Co Ltd A | 5.22 |
5.36 |
5.25 |
5.16 |
0.02 | 5.28 |
6.05 |
5.66 |
26.22 |
22.42 |
28.64 |
-88.18 |
33.06 |
-0.76 |
-90.38 |
0.1891 |
64,660,072 |
12,386,988 |
| |
Tongling Nonferrous Metals Group Co Ltd | 3.08 |
3.38 |
3.11 |
3.04 |
0.05 | 3.22 |
3.66 |
3.40 |
24.46 |
21.03 |
28.04 |
-113.69 |
25.81 |
-0.60 |
-89.74 |
0.116 |
469,502,816 |
152,435,984 |
| |
CITIC Pacific Special Steel Group Co Ltd A | 12.31 |
12.95 |
12.43 |
12.11 |
0.12 | 12.46 |
14.03 |
14.42 |
41.62 |
28.35 |
29.28 |
-99.33 |
51.18 |
-0.84 |
-72.31 |
0.3165 |
96,567,648 |
7,844,650 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
