|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Shenzhen Wongtee International Enterprise Co Ltd | 2.97 |
2.94 |
2.99 |
2.94 |
0.03 | 3.00 |
3.59 |
4.11 |
39.13 |
27.37 |
29.92 |
-88.23 |
22.31 |
-0.46 |
-86.79 |
0.1167 |
31,144,906 |
10,486,500 |
| |
Guangdong Electric Power Development Co Ltd A | 5.97 |
6.00 |
6.02 |
5.94 |
0.02 | 6.05 |
6.67 |
6.45 |
22.01 |
24.22 |
29.76 |
-117.74 |
18.71 |
-0.48 |
-94.23 |
0.1661 |
109,105,928 |
18,275,700 |
| |
Guocheng Mining Co Ltd A | 10.59 |
10.77 |
10.90 |
10.52 |
-0.12 | 11.50 |
13.44 |
16.02 |
0.8067 |
8.32 |
18.00 |
-130.94 |
29.65 |
-2.41 |
-97.65 |
0.4419 |
85,410,472 |
8,065,200 |
| |
Guangdong Baolihua New Energy Stock Co Ltd A | 5.39 |
5.43 |
5.46 |
5.35 |
0.02 | 5.46 |
6.12 |
6.47 |
22.59 |
18.28 |
24.20 |
-99.49 |
28.94 |
-0.39 |
-83.93 |
0.1557 |
151,130,160 |
28,038,992 |
| |
Luoniushan Co Ltd | 5.72 |
5.75 |
5.78 |
5.69 |
-0.03 | 5.82 |
6.31 |
6.96 |
15.70 |
25.05 |
29.20 |
-163.77 |
31.27 |
-0.24 |
-92.50 |
0.1072 |
53,920,516 |
9,426,664 |
| |
Beijing Shunxin Agriculture Co Ltd A | 23.14 |
23.30 |
23.48 |
23.07 |
-0.09 | 23.54 |
26.03 |
30.55 |
15.86 |
21.88 |
29.79 |
-101.55 |
27.16 |
-2.07 |
-97.42 |
0.6947 |
128,010,480 |
5,532,000 |
| |
Zhengzhou Qianweiyangchu Food Co Ltd A | 58.55 |
59.39 |
60.00 |
58.12 |
-0.45 | 59.34 |
65.06 |
68.67 |
18.05 |
22.52 |
29.64 |
-96.72 |
21.88 |
-4.98 |
-92.56 |
1.73 |
26,142,574 |
446,500 |
| |
Hongda Xingye Co Ltd A | 1.85 |
1.80 |
1.88 |
1.80 |
0.05 | 1.96 |
2.23 |
2.58 |
30.59 |
24.41 |
27.45 |
-134.41 |
23.30 |
-0.25 |
-83.33 |
0.0683 |
139,171,504 |
75,227,840 |
| |
Dymatic Chemicals Inc A | 6.64 |
6.70 |
6.75 |
6.63 |
-0.06 | 6.82 |
6.92 |
7.20 |
0.5137 |
11.88 |
28.55 |
-189.26 |
19.65 |
-0.26 |
-95.12 |
0.1148 |
31,170,816 |
4,694,400 |
| |
Tech-Bank Food Co Ltd A | 4.18 |
4.28 |
4.28 |
4.16 |
-0.08 | 4.29 |
4.57 |
5.25 |
6.67 |
19.31 |
28.76 |
-183.99 |
18.63 |
-0.18 |
-94.12 |
0.0835 |
98,682,824 |
23,608,332 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
BSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
