|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Yongxing Special Materials Technology Co Ltd A | 94.59 |
101.00 |
101.44 |
92.77 |
-7.15 | 105.22 |
126.69 |
130.80 |
7.12 |
13.85 |
24.66 |
-142.60 |
29.33 |
-40.51 |
-95.76 |
6.37 |
2,337,959,936 |
24,716,778 |
| |
Zhejiang AngLiKang Pharmaceutical Co Ltd A | 28.98 |
29.30 |
29.40 |
28.65 |
0.06 | 29.31 |
38.20 |
38.23 |
22.75 |
19.04 |
26.12 |
-85.71 |
34.41 |
-2.52 |
-95.25 |
1.98 |
66,649,072 |
2,299,830 |
| |
China Merchants Credit Plus Bond Fund | 1.04 |
1.04 |
1.04 |
1.04 |
0 | 1.04 |
1.05 |
|
0 |
0.0118 |
2.06 |
-28.00 |
72.47 |
-0.01 |
-50.00 |
0.002016 |
6,240 |
6,000 |
| |
CMF Dual-Bond Enhanced Bd(LOF) | 1.44 |
1.44 |
1.44 |
1.44 |
0 | 1.45 |
1.46 |
|
2.48 |
15.72 |
23.12 |
-155.55 |
89.27 |
-0.01 |
-100.00 |
0.003447 |
18,416,814 |
12,789,454 |
| |
Dian Diagnostics Group Co Ltd A | 25.73 |
26.98 |
27.00 |
25.13 |
-1.55 | 27.16 |
28.82 |
30.07 |
10.09 |
21.67 |
29.92 |
-190.96 |
14.78 |
-2.98 |
-87.37 |
0.9827 |
519,716,544 |
20,198,856 |
| |
Shenzhen Shengxunda Technology Co Ltd A | 47.86 |
48.88 |
49.15 |
47.70 |
-1.08 | 50.12 |
53.66 |
56.80 |
8.58 |
14.63 |
27.46 |
-108.68 |
31.53 |
-9.83 |
-96.84 |
2.40 |
86,398,832 |
1,805,241 |
| |
Wuhan DR Laser Technology Corp Ltd A | 128.45 |
133.05 |
133.40 |
126.50 |
-4.6 | 132.21 |
163.28 |
196.65 |
13.26 |
23.68 |
29.80 |
-147.18 |
34.57 |
-15.54 |
-89.74 |
7.27 |
595,690,560 |
4,637,529 |
| |
Ningbo Tianyi Medical Appliance Co Ltd A | 58.80 |
59.99 |
59.99 |
58.01 |
-1.05 | 60.47 |
64.43 |
|
2.90 |
13.38 |
29.56 |
-147.27 |
12.78 |
-5.50 |
-89.99 |
2.28 |
34,489,964 |
586,564 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
