|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Shenzhen Fountain Corp A | 0.96 |
0.96 |
1.01 |
0.96 |
-0.05 | 1.12 |
1.60 |
1.76 |
0.4442 |
4.76 |
10.60 |
-142.06 |
53.98 |
-0.52 |
-100.00 |
0.0526 |
54,704,160 |
56,983,500 |
| |
Shenzhen Quanxinhao Co Ltd A | 3.89 |
3.91 |
3.98 |
3.80 |
-0.1 | 4.10 |
6.13 |
7.46 |
8.24 |
19.14 |
19.09 |
-141.83 |
57.06 |
-0.26 |
-86.42 |
0.2126 |
14,384,831 |
3,697,900 |
| |
Shenzhen Ecobeauty Co Ltd A | 2.23 |
2.21 |
2.25 |
2.17 |
0.02 | 2.27 |
2.59 |
3.21 |
30.56 |
24.57 |
28.43 |
-107.43 |
43.15 |
-0.29 |
-84.62 |
0.0816 |
19,551,526 |
8,767,500 |
| |
CSG Holding Co Ltd A | 6.12 |
6.11 |
6.14 |
6.07 |
0.02 | 6.20 |
6.57 |
6.89 |
21.14 |
18.27 |
25.58 |
-113.48 |
21.91 |
-0.40 |
-89.80 |
0.0932 |
49,051,036 |
8,014,875 |
| |
Shenzhen Universe (Group) Co Ltd A | 6.15 |
6.26 |
6.27 |
6.06 |
-0.14 | 6.39 |
8.56 |
10.77 |
19.58 |
23.98 |
23.39 |
-135.37 |
66.54 |
-0.89 |
-91.43 |
0.293 |
10,588,221 |
1,721,662 |
| |
China National Accord Medicines Corp Ltd A | 42.73 |
44.50 |
44.85 |
42.40 |
-15.77 | 55.89 |
53.36 |
38.50 |
4.18 |
13.76 |
26.57 |
-415.55 |
39.43 |
-13.27 |
-98.22 |
3.74 |
226,430,496 |
5,299,099 |
| |
Shenzhen Centralcon Investment Holding Co Ltd | 7.44 |
7.51 |
7.51 |
7.40 |
-0.1 | 7.56 |
8.11 |
8.41 |
18.47 |
22.10 |
29.91 |
-98.10 |
30.16 |
-0.99 |
-94.34 |
0.1912 |
20,163,806 |
2,710,189 |
| |
Shenzhen Airport Co Ltd A | 6.88 |
6.91 |
6.93 |
6.87 |
-0.04 | 6.91 |
7.26 |
7.18 |
15.26 |
19.83 |
27.73 |
-79.05 |
31.23 |
-0.35 |
-89.36 |
0.109 |
64,422,836 |
9,363,785 |
| |
Midea Group Co Ltd | 48.89 |
49.02 |
49.80 |
48.53 |
-2.44 | 52.55 |
54.54 |
51.91 |
3.88 |
14.85 |
26.39 |
-223.85 |
26.11 |
-6.93 |
-95.87 |
1.73 |
1,716,737,664 |
35,114,292 |
| |
Financial Street Holdings Co Ltd A | 4.53 |
4.56 |
4.59 |
4.53 |
-0.04 | 4.59 |
4.95 |
5.23 |
21.67 |
24.45 |
27.96 |
-93.30 |
34.80 |
-0.40 |
-93.18 |
0.0878 |
29,611,342 |
6,536,720 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
