| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Create Technology & Science Co Ltd A | 10.53 |
12.78 |
10.72 |
10.49 |
-2.37 | 12.52 |
12.28 |
12.05 |
4.72 |
15.48 |
25.39 |
-282.55 |
27.55 |
-1.88 |
-98.44 |
0.4037 |
84,676,448 |
8,041,448 |
| |
Jiangsu Hagong Intelligent Robot Co Ltd A | 0.25 |
0.22 |
0.26 |
0.24 |
0 | 0.2329 |
1.24 |
2.41 |
41.59 |
12.40 |
9.66 |
-40.17 |
67.12 |
-1.21 |
-96.80 |
0.0588 |
5,855,828 |
23,423,312 |
| |
Hengli Industrial Development Group Co Ltd A | 0.16 |
0.16 |
0.17 |
0.15 |
-0.01 | 0.1629 |
1.64 |
2.06 |
5.91 |
1.55 |
2.78 |
-58.79 |
72.13 |
-1.62 |
-99.39 |
0.0886 |
4,817,390 |
30,108,688 |
| |
Renrenle Commercial Group Co Ltd | 0.36 |
0.35 |
0.38 |
0.35 |
0 | 0.3543 |
2.83 |
4.17 |
27.08 |
3.88 |
4.25 |
-35.35 |
77.57 |
-0.19 |
-89.47 |
0.1093 |
4,519,770 |
12,554,917 |
| |
Qingdao Zhongzhi Zhongcheng Group Co Ltd A | 0.25 |
0.24 |
0.26 |
0.25 |
0 | 0.4286 |
1.09 |
2.00 |
0.00001526 |
0.2595 |
5.68 |
-94.30 |
58.17 |
-0.61 |
-98.39 |
0.0566 |
1,974,600 |
7,898,400 |
| |
Shanghai Kinlita Chemical Co Ltd | 3.90 |
4.03 |
4.09 |
3.86 |
-0.26 | 4.17 |
4.97 |
6.37 |
0.00206 |
3.44 |
20.51 |
-347.95 |
45.96 |
-0.32 |
-83.64 |
0.1287 |
187,337,504 |
48,035,256 |
| |
Optics Technology Holding Co Ltd A | 39.80 |
37.82 |
40.48 |
39.54 |
-0.5 | 42.84 |
46.26 |
51.91 |
7.73 |
18.42 |
29.94 |
-121.12 |
23.12 |
-7.18 |
-82.13 |
1.96 |
176,188,624 |
4,426,850 |
| |
Sineng Electric Co Ltd A | 22.25 |
30.40 |
22.78 |
22.00 |
-9.34 | 29.54 |
28.56 |
36.62 |
6.85 |
18.47 |
28.17 |
-329.13 |
29.33 |
-4.90 |
-97.55 |
1.69 |
502,380,160 |
22,578,884 |
| |
Renxin New Material Co Ltd A | 11.07 |
13.36 |
11.28 |
11.01 |
-2.39 | 13.08 |
12.91 |
11.86 |
4.29 |
14.94 |
25.90 |
-315.67 |
27.89 |
-2.14 |
-97.68 |
0.4731 |
39,829,704 |
3,597,986 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
