|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
China Vanke Co Ltd A | 6.55 |
6.54 |
6.68 |
6.48 |
0.01 | 6.72 |
8.85 |
11.27 |
7.98 |
7.42 |
14.90 |
-96.04 |
48.50 |
-1.64 |
-95.68 |
0.2524 |
1,258,755,712 |
192,176,448 |
| |
Shenzhen Universe (Group) Co Ltd A | 2.48 |
2.53 |
2.64 |
2.40 |
-0.05 | 2.83 |
4.02 |
5.70 |
0.3668 |
4.52 |
13.50 |
-161.84 |
46.08 |
-1.41 |
-94.77 |
0.2548 |
44,532,208 |
17,956,536 |
| |
Shenzhen Overseas Chinese Town Co Ltd | 2.42 |
2.39 |
2.44 |
2.36 |
0.03 | 2.42 |
2.80 |
3.60 |
52.70 |
31.69 |
29.41 |
-69.50 |
39.88 |
-0.26 |
-84.21 |
0.0745 |
88,461,344 |
36,554,272 |
| |
Financial Street Holdings Co Ltd A | 2.73 |
2.72 |
2.76 |
2.68 |
0.01 | 2.78 |
3.19 |
3.95 |
26.35 |
24.62 |
28.23 |
-103.95 |
37.52 |
-0.38 |
-88.37 |
0.0865 |
50,096,484 |
18,350,360 |
| |
Minsheng Holdings Co Ltd A | 0.45 |
0.47 |
0.45 |
0.43 |
0.02 | 0.48 |
1.03 |
1.85 |
30.21 |
13.38 |
15.21 |
-121.92 |
66.79 |
-0.38 |
-95.00 |
0.0486 |
16,924,578 |
37,610,176 |
| |
Jinke Property Group Co Ltd | 1.08 |
1.23 |
1.25 |
1.20 |
-0.06 | 1.19 |
1.44 |
1.70 |
8.38 |
17.84 |
24.92 |
-94.03 |
19.04 |
-0.38 |
-127.59 |
0.0678 |
8,928,360 |
8,267,000 |
| |
Gosun Holding Co Ltd A | 0.95 |
1.00 |
1.15 |
1.11 |
-0.05 | 1.11 |
1.58 |
1.79 |
0.0528 |
1.84 |
8.17 |
-104.84 |
47.91 |
-0.65 |
-132.00 |
0.0644 |
43,547,260 |
45,839,220 |
| |
Guangdong Huatie Tongda High-Speed Railway Equipment Corp A | 0.82 |
0.86 |
1.03 |
1.00 |
-0.04 | 0.9443 |
1.22 |
1.72 |
3.33 |
11.30 |
22.24 |
-99.93 |
36.21 |
-0.43 |
-162.07 |
0.0793 |
2,055,084 |
2,506,200 |
| |
Zotye Automobile Co Ltd A | 1.91 |
1.91 |
1.97 |
1.89 |
0 | 1.96 |
2.38 |
3.18 |
20.26 |
24.34 |
29.50 |
-75.98 |
35.14 |
-0.40 |
-84.62 |
0.1036 |
154,188,560 |
80,727,000 |
| |
China CIFCO Investment Co Ltd | 1.47 |
1.55 |
1.81 |
1.81 |
-0.08 | 1.73 |
2.72 |
3.98 |
0.1717 |
2.87 |
10.43 |
-127.64 |
50.86 |
-1.19 |
-140.96 |
0.1694 |
705,600 |
480,000 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
