|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Tianshan Material Co Ltd A | 5.10 |
5.23 |
5.12 |
5.00 |
0.02 | 5.12 |
6.13 |
5.76 |
46.92 |
27.83 |
28.27 |
-77.72 |
40.78 |
-0.99 |
-80.65 |
0.1987 |
38,266,320 |
7,503,200 |
| |
Jiangsu Nhwa Pharmaceutical Co Ltd | 22.19 |
22.41 |
22.60 |
22.07 |
-0.33 | 22.41 |
25.20 |
24.69 |
28.22 |
25.94 |
28.79 |
-79.25 |
32.25 |
-3.03 |
-91.93 |
0.6565 |
81,957,680 |
3,693,451 |
| |
ORG Technology Co Ltd A | 4.73 |
5.15 |
4.82 |
4.66 |
-0.08 | 4.96 |
5.52 |
4.65 |
25.06 |
21.15 |
28.58 |
-119.49 |
28.64 |
-1.04 |
-91.54 |
0.2076 |
87,121,872 |
18,419,000 |
| |
Kunming Longjin Pharmaceutical Co Ltd | 1.74 |
1.83 |
1.78 |
1.70 |
0.01 | 1.81 |
2.47 |
2.93 |
24.32 |
22.45 |
27.78 |
-89.96 |
34.60 |
-0.58 |
-88.00 |
0.1205 |
10,817,928 |
6,217,200 |
| |
Tiansheng Pharmaceutical Group Co Ltd A | 3.60 |
3.86 |
3.66 |
3.52 |
-0.05 | 3.91 |
4.59 |
4.08 |
3.92 |
12.57 |
22.89 |
-156.15 |
30.14 |
-0.82 |
-92.98 |
0.1677 |
26,128,980 |
7,258,050 |
| |
Penghua Prosperous Epoch Innovation Fund | 1.09 |
1.11 |
1.22 |
1.09 |
-0.02 | 1.20 |
1.28 |
1.20 |
5.97 |
11.93 |
20.39 |
-135.20 |
18.06 |
-0.21 |
-100.00 |
0.0375 |
1,090 |
1,000 |
| |
China National Accord Medicines Corp B | 13.54 |
13.55 |
13.55 |
13.45 |
0.02 | 13.51 |
14.43 |
14.40 |
54.73 |
31.54 |
29.76 |
-68.84 |
31.53 |
-0.85 |
-77.31 |
0.1897 |
510,052 |
37,670 |
| |
Shandong Chenming Paper Holdings Ltd B | 1.00 |
1.01 |
1.01 |
0.99 |
0 | 1.00 |
1.13 |
1.35 |
1.84 |
14.01 |
25.50 |
-57.07 |
38.61 |
-0.05 |
-75.00 |
0.0266 |
299,900 |
299,900 |
| |
Wafangdian Bearing Co Ltd | 2.29 |
2.25 |
2.29 |
2.25 |
0.04 | 2.32 |
2.88 |
2.11 |
45.96 |
27.44 |
29.41 |
-83.36 |
29.31 |
-0.39 |
-77.46 |
0.1445 |
49,235 |
21,500 |
| |
Hangzhou Tigermed Consulting Co Ltd | 49.57 |
50.25 |
50.57 |
49.42 |
-1.03 | 50.22 |
60.53 |
55.92 |
33.19 |
24.63 |
27.07 |
-80.65 |
32.77 |
-7.79 |
-88.17 |
1.98 |
268,228,208 |
5,411,100 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
