| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Jinjib Co Ltd | 636.00 |
625.00 |
662.00 |
625.00 |
1 | 674.00 |
778.08 |
668.93 |
6.03 |
18.17 |
28.77 |
-162.15 |
27.61 |
-118.00 |
-91.34 |
29.99 |
63,154,800 |
99,300 |
| |
Ishin Co Ltd | 826.00 |
868.00 |
870.00 |
826.00 |
-42 | 873.00 |
952.24 |
977.01 |
4.34 |
11.33 |
24.52 |
-173.51 |
13.62 |
-90.00 |
-100.00 |
23.05 |
4,625,600 |
5,600 |
| |
Will Smart Co Ltd | 860.00 |
861.00 |
862.00 |
851.00 |
-2 | 867.86 |
999.02 |
961.59 |
20.31 |
20.66 |
29.74 |
-86.36 |
21.72 |
-129.00 |
-94.44 |
29.77 |
6,450,000 |
7,500 |
| |
YTL Corp Bhd | 80.00 |
81.00 |
81.00 |
80.00 |
0 | 81.43 |
90.02 |
77.26 |
5.34 |
12.21 |
23.33 |
-83.33 |
31.23 |
-11.00 |
-100.00 |
1.62 |
320,000 |
4,000 |
| |
Linical Co Ltd | 299.00 |
300.00 |
300.00 |
298.00 |
0 | 300.86 |
329.56 |
324.99 |
15.04 |
23.23 |
26.86 |
-105.45 |
36.17 |
-2.00 |
-72.73 |
5.16 |
6,189,300 |
20,700 |
| |
Fukutome Meat Packers Ltd | 605.00 |
608.00 |
611.00 |
605.00 |
-3 | 606.14 |
728.08 |
1,001.61 |
36.48 |
38.18 |
29.74 |
-20.29 |
48.72 |
14.00 |
-56.60 |
16.28 |
3,267,000 |
5,400 |
| |
Nippon Parking Development Co Ltd | 250.00 |
252.00 |
253.00 |
250.00 |
-1 | 263.43 |
273.42 |
254.48 |
4.13 |
16.15 |
28.33 |
-174.43 |
19.84 |
-21.00 |
-100.00 |
6.05 |
219,550,000 |
878,200 |
| |
ROXX Inc | 432.00 |
426.00 |
434.00 |
416.00 |
2 | 449.29 |
646.64 |
987.71 |
30.60 |
20.93 |
22.53 |
-120.19 |
52.90 |
-98.00 |
-86.99 |
25.52 |
60,696,000 |
140,500 |
| |
LifeDrink Co Inc | 1,719.00 |
1,750.00 |
1,757.00 |
1,670.00 |
-61 | 1,836.43 |
2,056.72 |
2,015.01 |
2.04 |
17.57 |
28.99 |
-136.38 |
20.59 |
-315.00 |
-91.20 |
82.13 |
1,689,948,928 |
983,100 |
| |
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen Hedged) Etf | 3,521.00 |
3,520.00 |
3,522.00 |
3,520.00 |
-3 | 3,549.29 |
3,577.78 |
3,526.69 |
2.14 |
15.78 |
29.25 |
-127.04 |
19.94 |
-51.00 |
-98.89 |
11.92 |
24,485,034 |
6,954 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
