|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Jinjib Co Ltd | 2,520.00 |
2,580.00 |
2,580.00 |
2,426.00 |
-60 | 2,555.00 |
|
|
32.24 |
27.91 |
24.14 |
|
|
-343.00 |
|
217.45 |
20,916,000 |
8,300 |
|
Next Funds Nikkei 225 High Dividend Yield Stock 50 Etf | 2,249.00 |
2,268.00 |
2,281.00 |
2,248.00 |
-38 | 2,250.29 |
2,226.50 |
36,989 |
38.88 |
45.06 |
24.59 |
-27.21 |
66.12 |
-10.00 |
-59.29 |
66.84 |
1,033,716,928 |
459,634 |
|
JSH Co Ltd | 556.00 |
562.00 |
562.00 |
552.00 |
-6 | 530.29 |
|
|
72.72 |
47.40 |
29.99 |
|
|
-12.00 |
|
49.85 |
8,340,000 |
15,000 |
|
Information Strategy & Technology Co Ltd | 625.00 |
656.00 |
663.00 |
616.00 |
-41 | 659.14 |
|
|
28.33 |
28.64 |
20.17 |
|
|
-97.00 |
|
93.16 |
106,000,000 |
169,600 |
|
Simplex TSE Growth Core Etf | 2,184.00 |
2,234.00 |
2,240.00 |
2,180.00 |
-82 | 2,239.43 |
2,557.66 |
2,527.55 |
24.34 |
27.54 |
29.14 |
-101.30 |
36.96 |
-234.00 |
-97.17 |
61.00 |
167,569,584 |
76,726 |
|
Green Monster Inc | 991.00 |
1,022.00 |
1,025.00 |
991.00 |
-32 | 1,025.57 |
|
|
28.96 |
28.15 |
23.44 |
|
|
-127.00 |
|
77.61 |
44,892,300 |
45,300 |
|
GNI Group Ltd | 2,435.00 |
2,461.00 |
2,468.00 |
2,422.00 |
-55 | 2,494.00 |
3,035.92 |
2,418.60 |
19.08 |
23.01 |
29.36 |
-90.30 |
29.23 |
-443.00 |
-84.76 |
112.31 |
1,014,177,472 |
416,500 |
|
Demae-Can Co Ltd | 273.00 |
288.00 |
288.00 |
273.00 |
-15 | 301.29 |
351.26 |
400.02 |
6.99 |
18.10 |
24.69 |
-175.47 |
33.67 |
-55.00 |
-100.00 |
14.06 |
615,342,016 |
2,254,000 |
|
CVS Bay Area Inc | 579.00 |
583.00 |
592.00 |
579.00 |
-5 | 582.14 |
687.32 |
728.94 |
32.01 |
22.94 |
27.01 |
-53.82 |
31.27 |
-125.00 |
-96.41 |
22.29 |
12,680,100 |
21,900 |
|
Hiraki Co Ltd | 980.00 |
981.00 |
982.00 |
980.00 |
-1 | 982.43 |
991.68 |
987.97 |
1.94 |
9.91 |
20.17 |
-127.27 |
51.96 |
-10.00 |
-100.00 |
2.41 |
1,666,000 |
1,700 |
Please sign up to view the complete list of stocks. |
|
|
|
| |