|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Kyokuyo Co Ltd | 3,375.00 |
3,435.00 |
3,440.00 |
3,370.00 |
-75 | 3,489.29 |
3,671.00 |
3,625.77 |
7.15 |
13.86 |
21.89 |
-136.93 |
30.84 |
-275.00 |
-98.41 |
49.32 |
258,187,504 |
76,500 |
| |
Next Funds REIT Index Etf | 1,884.50 |
1,901.00 |
1,919.00 |
1,881.00 |
-21 | 1,935.07 |
1,965.90 |
2,074.93 |
5.31 |
17.25 |
28.90 |
-228.91 |
19.14 |
-101.00 |
-96.76 |
24.45 |
5,292,542,976 |
2,808,460 |
| |
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) | 1,769.00 |
1,783.50 |
1,799.00 |
1,764.00 |
-17.5 | 1,814.43 |
1,850.25 |
1,954.77 |
4.38 |
15.29 |
26.80 |
-208.64 |
20.11 |
-111.50 |
-95.82 |
22.31 |
237,576,704 |
134,300 |
| |
UBS Etf MSCI United Kingdom UCITS Etf JDR | 3,000.00 |
3,025.00 |
3,025.00 |
2,990.00 |
-65 | 3,120.71 |
3,180.40 |
3,090.82 |
18.61 |
22.37 |
28.92 |
-157.46 |
24.93 |
-250.00 |
-90.00 |
49.79 |
354,000 |
118 |
| |
iShares Core Japan REIT Etf | 1,810.00 |
1,823.00 |
1,840.00 |
1,803.00 |
-18 | 1,854.86 |
1,884.26 |
1,990.05 |
5.63 |
17.65 |
29.44 |
-223.13 |
19.00 |
-97.00 |
-93.27 |
23.57 |
476,792,000 |
263,421 |
| |
Daiwa Etf Tokyo Stock Exchange REIT | 1,798.50 |
1,813.00 |
1,830.50 |
1,793.00 |
-19.5 | 1,846.71 |
1,886.00 |
1,989.06 |
5.45 |
15.87 |
26.62 |
-217.46 |
24.54 |
-123.50 |
-95.70 |
24.23 |
94,457,216 |
52,520 |
| |
Listed Index Fund Australian REIT (S&P/ASX200 A-REIT) | 1,577.50 |
1,600.00 |
1,614.50 |
1,551.00 |
-49 | 1,630.57 |
1,715.17 |
1,703.03 |
10.94 |
19.07 |
28.05 |
-130.25 |
25.79 |
-164.50 |
-86.95 |
33.61 |
30,351,100 |
19,240 |
| |
MAXIS J-REIT Etf | 1,789.00 |
1,801.00 |
1,820.00 |
1,785.00 |
-17.5 | 1,836.21 |
1,876.86 |
1,980.18 |
5.11 |
15.53 |
26.37 |
-202.31 |
22.99 |
-118.00 |
-96.81 |
23.64 |
131,276,808 |
73,380 |
| |
Next Funds TOPIX-17 Automobiles & Transportation Equipment Etf | 21,785 |
21,955 |
21,955 |
21,730 |
-300 | 22,487 |
22,651 |
23,397 |
5.72 |
16.85 |
29.87 |
-128.33 |
29.01 |
-1,300.00 |
-96.23 |
354.08 |
3,703,450 |
170 |
| |
Next Funds TOPIX-17 Financials (Ex Banks) Etf | 14,375 |
14,570 |
14,600 |
14,355 |
-280 | 15,070 |
15,746 |
15,107 |
15.55 |
20.90 |
27.99 |
-124.14 |
37.09 |
-1,980.00 |
-99.24 |
343.81 |
17,206,876 |
1,197 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
