|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Nissui Corp | 856.10 |
856.50 |
863.70 |
855.30 |
1.2 | 864.91 |
909.37 |
898.28 |
15.30 |
21.47 |
29.20 |
-112.50 |
21.04 |
-26.70 |
-93.85 |
12.67 |
346,806,112 |
405,100 |
| |
Sho-Bond Holdings Co Ltd | 4,923.00 |
4,932.00 |
4,949.00 |
4,914.00 |
-4 | 5,020.43 |
5,169.92 |
5,558.35 |
3.99 |
17.81 |
28.74 |
-140.18 |
24.83 |
-278.06 |
-93.99 |
64.58 |
181,166,400 |
36,800 |
| |
Tama Home Co Ltd | 3,095.00 |
3,205.00 |
3,220.00 |
3,085.00 |
-340 | 3,429.29 |
3,612.10 |
3,968.27 |
2.15 |
9.45 |
17.22 |
-373.66 |
34.82 |
-340.00 |
-98.02 |
73.96 |
2,487,760,896 |
803,800 |
| |
iShares US Treasury Bond 7-10 Year JPY Hedged Etf | 1,604.00 |
1,607.00 |
1,605.00 |
1,603.00 |
-3 | 1,623.00 |
1,663.64 |
1,696.26 |
5.25 |
13.43 |
20.38 |
-156.95 |
41.43 |
-48.00 |
-97.87 |
7.88 |
18,659,332 |
11,633 |
| |
Nikko Listed Index Fund US Bond (No Currency Hedge) | 23,435 |
23,460 |
23,480 |
23,435 |
-25 | 23,847 |
23,905 |
23,674 |
2.12 |
14.82 |
29.43 |
-148.30 |
24.56 |
-490.00 |
-96.89 |
265.24 |
2,999,680 |
128 |
| |
Nikko Listed Index Fund US Bond (Currency Hedge) | 12,320 |
12,325 |
12,380 |
12,315 |
-15 | 12,503 |
12,870 |
13,126 |
0.8329 |
5.60 |
13.86 |
-154.77 |
43.81 |
-440.00 |
-98.90 |
73.87 |
18,024,160 |
1,463 |
| |
iShares USD Investment Grade Corporate Bond JPY Hedged Etf | 1,715.00 |
1,723.00 |
1,723.00 |
1,712.00 |
0 | 1,735.29 |
1,791.08 |
1,809.66 |
3.82 |
13.47 |
21.57 |
-135.69 |
37.39 |
-58.00 |
-95.16 |
11.17 |
10,873,100 |
6,340 |
| |
Dive Inc | 816.00 |
820.00 |
833.00 |
806.00 |
-4 | 858.71 |
936.53 |
|
5.28 |
14.36 |
26.26 |
-142.43 |
20.73 |
-119.33 |
-88.31 |
32.31 |
3,264,000 |
4,000 |
| |
Fuji Furukawa Engineering & Construction Co Ltd | 7,110.00 |
7,210.00 |
7,210.00 |
7,030.00 |
-90 | 7,502.86 |
7,771.20 |
6,618.38 |
2.65 |
14.92 |
29.93 |
-180.99 |
24.77 |
-880.00 |
-92.38 |
207.61 |
32,706,002 |
4,600 |
| |
Fukuda Corp | 4,805.00 |
4,840.00 |
4,840.00 |
4,785.00 |
-5 | 4,965.00 |
5,228.82 |
5,407.67 |
4.13 |
18.45 |
28.97 |
-129.08 |
25.57 |
-286.46 |
-91.60 |
101.91 |
12,012,500 |
2,500 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
