|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Candeal Co Ltd | 567.00 |
561.00 |
586.00 |
560.00 |
3 | 595.29 |
611.66 |
555.57 |
9.95 |
11.54 |
22.26 |
-168.45 |
25.68 |
-53.00 |
-82.89 |
10.75 |
51,823,800 |
91,400 |
| |
iShares USD Investment Grade Corporate Bond JPY Hedged Etf | 1,828.00 |
1,831.00 |
1,831.00 |
1,822.00 |
1 | 1,841.57 |
1,887.10 |
1,960.46 |
15.43 |
21.34 |
29.47 |
-125.70 |
27.29 |
-54.00 |
-90.16 |
12.15 |
43,191,984 |
23,628 |
| |
Kameda Seika Co Ltd | 4,095.00 |
4,130.00 |
4,130.00 |
4,080.00 |
-15 | 4,209.29 |
4,327.10 |
4,309.70 |
3.69 |
12.44 |
24.95 |
-154.72 |
25.32 |
-270.00 |
-95.77 |
57.04 |
164,619,008 |
40,200 |
| |
Kakaku.com Inc | 1,517.00 |
1,518.00 |
1,525.00 |
1,509.00 |
13.5 | 1,536.14 |
1,749.68 |
1,936.71 |
33.24 |
27.15 |
29.36 |
-96.77 |
49.01 |
-159.50 |
-87.91 |
39.04 |
2,218,005,760 |
1,462,100 |
| |
Brass Corp | 704.00 |
704.00 |
717.00 |
697.00 |
7 | 720.71 |
840.30 |
1,011.03 |
29.07 |
25.97 |
28.58 |
-70.27 |
32.43 |
-144.00 |
-95.98 |
26.70 |
24,851,200 |
35,300 |
| |
Temairazu Inc | 2,521.00 |
2,549.00 |
2,563.00 |
2,494.00 |
19 | 2,642.29 |
3,306.68 |
4,265.37 |
17.25 |
14.52 |
19.06 |
-121.19 |
47.58 |
-659.00 |
-95.65 |
99.80 |
155,797,792 |
61,800 |
| |
NEXT FUNDS International Bond Citi World Government Bond Index (ex Japan Yen-Hedged) Etf | 775.50 |
776.10 |
777.30 |
775.10 |
-0.6 | 780.41 |
800.53 |
824.91 |
8.91 |
14.68 |
22.82 |
-134.30 |
28.80 |
-17.20 |
-97.77 |
3.59 |
7,351,740 |
9,480 |
| |
BlackRock Japan iShares 20+ Year U.S. Treasury Bond JPY Hedged Etf | 1,236.00 |
1,236.00 |
1,238.00 |
1,230.00 |
0 | 1,256.29 |
1,336.92 |
1,452.13 |
5.83 |
13.21 |
22.39 |
-111.84 |
37.69 |
-89.00 |
-93.68 |
12.52 |
584,382,016 |
472,801 |
| |
BlackRock Japan iShares USD Emerging Markets Bond JPY Hedged Etf | 1,722.00 |
1,722.00 |
1,722.00 |
1,714.00 |
5 | 1,734.14 |
1,776.74 |
1,817.79 |
27.17 |
23.29 |
29.85 |
-129.63 |
19.73 |
-49.00 |
-88.57 |
12.15 |
2,049,180 |
1,190 |
| |
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen Hedged) Etf | 3,746.00 |
3,761.00 |
3,761.00 |
3,745.00 |
0 | 3,766.71 |
3,885.36 |
4,058.50 |
13.44 |
19.96 |
26.80 |
-100.93 |
35.36 |
-111.00 |
-92.04 |
18.64 |
1,386,020 |
370 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
BSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
