|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Next Funds Ibovespa Linked Etf | 204.00 |
205.70 |
206.50 |
204.00 |
-1.7 | 214.11 |
230.43 |
237.80 |
0.7517 |
8.14 |
18.34 |
-169.60 |
33.71 |
-20.10 |
-100.00 |
4.55 |
15,238,800 |
74,700 |
| |
iFreeEtf Nikkei225 Leveraged Index | 40,740 |
41,200 |
41,710 |
40,630 |
-440 | 44,101 |
44,837 |
39,317 |
2.07 |
15.12 |
29.90 |
-150.15 |
25.83 |
-7,450.00 |
-99.03 |
1,345.10 |
2,793,582,592 |
68,571 |
| |
Giken Holdings Co Ltd | 197.00 |
196.00 |
197.00 |
196.00 |
0 | 199.00 |
206.28 |
213.36 |
12.82 |
19.12 |
26.55 |
-150.37 |
64.16 |
-6.00 |
-77.78 |
2.68 |
3,546,000 |
18,000 |
| |
Columbia Works Inc | 3,300.00 |
3,385.00 |
3,400.00 |
3,270.00 |
-30 | 3,525.00 |
3,909.90 |
|
4.14 |
16.51 |
29.08 |
-167.93 |
16.96 |
-620.00 |
-95.65 |
161.91 |
196,350,000 |
59,500 |
| |
Sumiseki Holdings Inc | 1,055.00 |
1,100.00 |
1,111.00 |
1,030.00 |
-55 | 1,184.29 |
1,379.66 |
1,371.55 |
1.94 |
7.12 |
22.58 |
-185.34 |
23.15 |
-265.00 |
-92.84 |
53.90 |
1,713,425,536 |
1,624,100 |
| |
Japan Physical Platinum Etf | 4,300.00 |
4,270.00 |
4,335.00 |
4,260.00 |
40 | 4,457.86 |
4,695.20 |
4,209.50 |
19.44 |
18.20 |
28.44 |
-129.69 |
23.74 |
-485.00 |
-88.89 |
79.51 |
82,671,800 |
19,226 |
| |
Simplex Nikkei 225 Bull 2x Etf | 282.30 |
285.40 |
289.00 |
281.60 |
-3.5 | 305.64 |
310.54 |
272.36 |
1.51 |
14.81 |
29.83 |
-150.40 |
25.74 |
-52.00 |
-99.11 |
9.37 |
10,689,147,904 |
37,864,500 |
| |
iFreeEtf TOPIX ex-Financials | 1,847.50 |
1,855.00 |
1,859.50 |
1,845.00 |
-7.5 | 1,912.36 |
1,913.15 |
1,782.17 |
2.33 |
15.27 |
29.81 |
-182.47 |
25.89 |
-114.29 |
-86.26 |
27.18 |
609,675 |
330 |
| |
Next Funds TOPIX-17 Automobiles & Transportation Equipment Etf | 31,340 |
31,900 |
31,900 |
31,340 |
-670 | 32,883 |
34,396 |
32,995 |
3.24 |
14.19 |
26.63 |
-186.20 |
23.13 |
-3,625.28 |
-100.00 |
701.02 |
18,020,500 |
575 |
| |
Next Funds TOPIX-17 Steel & Nonferrous Etf | 25,000 |
25,030 |
25,295 |
24,965 |
-170 | 26,071 |
26,997 |
24,943 |
3.52 |
15.26 |
26.85 |
-175.91 |
19.52 |
-2,265.38 |
-98.72 |
421.26 |
3,625,000 |
145 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
