|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
SPDR Gold Shares | 37,630 |
37,720 |
37,720 |
37,570 |
60 | 36,874 |
34,449 |
32,407 |
97.44 |
86.30 |
76.94 |
158.72 |
33.68 |
2,790.00 |
-3.32 |
387.45 |
342,846,944 |
9,111 |
|
NEXT FUNDS Gold-Price Etf | 9,915.00 |
9,928.00 |
9,929.00 |
9,880.00 |
31 | 9,691.14 |
9,073.92 |
8,571.74 |
97.13 |
86.00 |
77.01 |
163.19 |
32.60 |
763.00 |
-1.96 |
109.50 |
225,764,544 |
22,770 |
|
JESCO Holdings Inc | 1,010.00 |
993.00 |
1,030.00 |
984.00 |
7 | 853.14 |
740.48 |
853.90 |
98.47 |
93.57 |
85.12 |
153.81 |
37.25 |
300.00 |
-5.90 |
39.15 |
327,543,008 |
324,300 |
|
Yasue Corp | 1,561.00 |
1,554.00 |
1,562.00 |
1,552.00 |
0 | 1,537.71 |
1,403.42 |
1,362.38 |
96.37 |
86.97 |
76.16 |
115.78 |
39.45 |
110.00 |
-5.31 |
21.43 |
2,341,500 |
1,500 |
|
KHC Ltd | 1,122.00 |
1,122.00 |
1,123.00 |
1,121.00 |
0 | 1,120.71 |
1,002.92 |
800.97 |
78.17 |
65.18 |
82.24 |
-12.17 |
68.17 |
-3.00 |
-62.50 |
4.80 |
8,863,800 |
7,900 |
|
Japan Physical Gold Etf | 12,325 |
12,355 |
12,355 |
12,315 |
20 | 12,074 |
11,282 |
10,681 |
97.79 |
87.18 |
77.46 |
159.95 |
34.43 |
920.00 |
-3.35 |
123.63 |
2,327,761,152 |
188,865 |
|
Japan Physical Silver Etf | 14,975 |
15,010 |
15,100 |
14,855 |
685 | 14,036 |
12,901 |
12,462 |
95.87 |
82.98 |
73.37 |
249.88 |
27.65 |
1,725.00 |
-6.76 |
339.73 |
608,284,480 |
40,620 |
|
WisdomTree Metal Securities Ltd WisdomTree Physical Gold | 38,010 |
38,070 |
38,120 |
37,930 |
30 | 37,247 |
34,824 |
32,750 |
96.92 |
85.24 |
76.16 |
147.52 |
35.00 |
2,770.00 |
-8.22 |
465.66 |
26,987,100 |
710 |
|
WisdomTree Metal Securities Ltd WisdomTree Physical Silver | 4,649.00 |
4,613.00 |
4,672.00 |
4,607.00 |
226 | 4,352.29 |
4,004.98 |
3,834.09 |
96.40 |
83.59 |
73.76 |
258.86 |
25.41 |
524.00 |
-4.02 |
102.94 |
53,556,480 |
11,520 |
|
WisdomTree Metal Securities Ltd WisdomTree Physical Precious Metals | 25,300 |
25,000 |
25,460 |
25,000 |
315 | 24,240 |
22,709 |
21,492 |
94.94 |
81.16 |
71.18 |
200.25 |
24.01 |
1,995.00 |
-5.97 |
427.17 |
430,100 |
17 |
Please sign up to view the complete list of stocks. |
|
|
|
| |