|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
HOB CoLtd | 995.00 |
1,004.00 |
1,004.00 |
985.00 |
15 | 960.00 |
923.14 |
935.73 |
72.35 |
74.85 |
73.74 |
125.45 |
53.78 |
76.00 |
-47.33 |
20.41 |
6,567,000 |
6,600 |
| |
Synclayer Inc | 1,088.00 |
1,176.00 |
1,185.00 |
1,008.00 |
-103 | 967.71 |
787.36 |
827.47 |
60.21 |
72.91 |
74.57 |
116.47 |
33.32 |
327.00 |
-21.87 |
55.82 |
375,795,200 |
345,400 |
| |
Misawa Homes Chugoku Co Ltd | 319.00 |
321.00 |
321.00 |
319.00 |
-1 | 279.86 |
254.68 |
246.21 |
97.21 |
95.66 |
89.27 |
218.95 |
34.93 |
66.00 |
-10.67 |
7.50 |
40,481,100 |
126,900 |
| |
Nishimatsu Construction Co Ltd | 3,275.00 |
3,235.00 |
3,295.00 |
3,180.00 |
85 | 3,023.43 |
2,886.62 |
2,327.70 |
93.32 |
87.16 |
78.71 |
257.75 |
26.48 |
402.00 |
-9.04 |
85.72 |
2,434,962,432 |
743,500 |
| |
CAICA Inc | 257.00 |
270.00 |
280.00 |
251.00 |
-17 | 279.00 |
80.52 |
38.38 |
50.20 |
70.08 |
73.32 |
56.32 |
35.38 |
222.00 |
-25.83 |
25.12 |
572,544,576 |
2,227,800 |
| |
Tsukui Holdings Corp | 921.00 |
921.00 |
922.00 |
921.00 |
0 | 921.14 |
921.38 |
674.16 |
40.01 |
47.66 |
70.24 |
-46.67 |
74.31 |
0 |
-100.00 |
2.01 |
53,325,900 |
57,900 |
| |
Ajinomoto Co Inc | 2,408.50 |
2,366.00 |
2,433.00 |
2,365.00 |
-1.5 | 2,295.00 |
2,253.95 |
2,180.84 |
94.98 |
83.88 |
71.05 |
165.86 |
19.34 |
200.00 |
-17.87 |
54.05 |
3,785,921,024 |
1,571,900 |
| |
Ishigaki Foods CoLtd | 151.00 |
151.00 |
155.00 |
150.00 |
-1 | 147.43 |
135.62 |
116.99 |
78.10 |
78.82 |
70.69 |
117.34 |
43.27 |
12.00 |
-33.33 |
4.84 |
8,501,300 |
56,300 |
| |
Sanyo Trading Co Ltd | 1,224.00 |
1,200.00 |
1,241.00 |
1,188.00 |
115 | 1,111.14 |
1,130.16 |
1,029.05 |
93.57 |
83.40 |
70.89 |
296.26 |
20.03 |
98.00 |
-9.14 |
34.06 |
377,359,200 |
308,300 |
| |
Invesco Office J-REIT Inc | 21,740 |
21,750 |
21,750 |
21,700 |
-10 | 20,789 |
18,976 |
15,396 |
90.42 |
79.06 |
73.86 |
216.83 |
44.17 |
910.00 |
-5.49 |
411.43 |
2,859,179,520 |
131,517 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
