|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
First-Corp Inc | 846.00 |
842.00 |
849.00 |
835.00 |
10 | 812.86 |
748.92 |
731.20 |
92.55 |
82.92 |
79.21 |
236.75 |
58.46 |
50.00 |
-3.95 |
11.88 |
39,254,400 |
46,400 |
| |
Artner Co Ltd | 1,307.00 |
1,310.00 |
1,315.00 |
1,293.00 |
-1 | 1,289.14 |
1,075.64 |
981.57 |
70.36 |
74.61 |
72.98 |
76.26 |
40.02 |
225.00 |
-13.12 |
48.70 |
80,380,496 |
61,500 |
| |
Sobal Corp | 1,107.00 |
1,044.00 |
1,130.00 |
1,044.00 |
55 | 1,050.29 |
1,016.65 |
1,012.58 |
95.27 |
83.58 |
74.58 |
321.81 |
27.35 |
52.00 |
-21.10 |
21.11 |
64,316,704 |
58,100 |
| |
Gokurakuyu Holdings Co Ltd | 260.00 |
260.00 |
262.00 |
257.00 |
1 | 249.71 |
241.48 |
247.62 |
92.58 |
79.35 |
70.13 |
231.63 |
31.66 |
23.00 |
-8.70 |
4.73 |
19,916,000 |
76,600 |
| |
Tetsujin Inc | 307.00 |
308.00 |
308.00 |
305.00 |
1 | 297.14 |
289.94 |
304.52 |
92.97 |
79.02 |
70.46 |
143.29 |
33.89 |
13.00 |
-27.78 |
5.45 |
4,205,900 |
13,700 |
| |
JTP Co Ltd | 1,024.00 |
1,074.00 |
1,115.00 |
992.00 |
-17 | 896.29 |
770.82 |
743.89 |
86.76 |
88.26 |
85.07 |
170.26 |
40.29 |
271.00 |
-24.27 |
57.33 |
549,683,200 |
536,800 |
| |
Kuze Co Ltd | 1,032.00 |
1,035.00 |
1,044.00 |
987.00 |
2 | 928.86 |
864.52 |
706.88 |
94.86 |
79.68 |
71.91 |
138.39 |
45.09 |
88.00 |
-5.36 |
37.18 |
81,321,600 |
78,800 |
| |
Cassina IXC. Ltd | 1,215.00 |
1,217.00 |
1,219.00 |
1,215.00 |
-2 | 1,216.14 |
1,094.72 |
896.15 |
28.40 |
63.99 |
81.51 |
-32.75 |
68.83 |
-1.00 |
-100.00 |
5.78 |
5,589,000 |
4,600 |
| |
Pietro Co Ltd | 1,889.00 |
1,889.00 |
1,890.00 |
1,878.00 |
-1 | 1,870.14 |
1,831.46 |
1,807.03 |
84.64 |
80.60 |
75.06 |
168.73 |
28.19 |
40.00 |
-2.27 |
10.55 |
7,933,800 |
4,200 |
| |
Seihyo Co Ltd | 4,120.00 |
3,935.00 |
4,120.00 |
3,810.00 |
180 | 3,784.29 |
3,673.59 |
3,217.76 |
89.79 |
81.08 |
70.97 |
146.33 |
21.36 |
510.00 |
-41.09 |
201.02 |
28,840,000 |
7,000 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
