|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Gifu Landscape Architect Co Ltd | 2,158.00 |
2,062.00 |
2,162.00 |
2,062.00 |
96 | 2,024.86 |
1,808.88 |
1,542.89 |
97.27 |
86.27 |
77.56 |
184.88 |
76.56 |
314.00 |
-1.20 |
50.81 |
8,416,200 |
3,900 |
| |
TANAKEN | 2,124.00 |
2,102.00 |
2,145.00 |
2,102.00 |
65 | 2,020.57 |
2,016.61 |
2,076.84 |
97.59 |
86.27 |
71.32 |
288.35 |
14.83 |
133.00 |
-10.88 |
32.91 |
28,886,400 |
13,600 |
| |
China Bull 2x HSCEI Etf | 4,225.00 |
4,065.00 |
4,287.00 |
4,042.00 |
213 | 3,827.14 |
3,573.34 |
3,835.83 |
93.88 |
79.98 |
70.46 |
210.58 |
17.61 |
555.00 |
-7.45 |
157.31 |
211,292,256 |
50,010 |
| |
WisdomTree Commodity Securities Ltd WisdomTree Industrial Metals | 2,537.50 |
2,487.00 |
2,537.00 |
2,487.00 |
43 | 2,486.79 |
2,212.30 |
2,091.38 |
84.43 |
80.42 |
78.92 |
102.70 |
61.81 |
231.00 |
-10.59 |
50.73 |
685,125 |
270 |
| |
WisdomTree Commodity Securities Ltd WisdomTree Grains JPY | 615.30 |
610.70 |
615.30 |
610.70 |
7.3 | 597.24 |
577.81 |
621.28 |
95.66 |
81.63 |
70.36 |
171.84 |
18.13 |
30.10 |
0 |
6.69 |
12,275,235 |
19,950 |
| |
WisdomTree Commodity Securities Ltd WisdomTree Copper | 6,410.00 |
6,311.00 |
6,487.00 |
6,299.00 |
161 | 6,221.14 |
5,525.08 |
5,067.63 |
81.80 |
76.96 |
76.33 |
135.07 |
52.89 |
679.00 |
-11.08 |
139.56 |
40,126,600 |
6,260 |
| |
WisdomTree Commodity Securities Ltd WisdomTree Wheat | 3,920.00 |
3,895.00 |
3,925.00 |
3,890.00 |
50 | 3,692.14 |
3,500.50 |
1,758.25 |
96.56 |
86.60 |
75.45 |
176.29 |
19.75 |
360.00 |
-1.06 |
68.30 |
74,683,840 |
19,052 |
| |
Kirin Holdings Co Ltd | 2,273.00 |
2,262.50 |
2,284.00 |
2,251.50 |
1 | 2,255.79 |
2,132.18 |
2,063.93 |
80.25 |
81.38 |
75.47 |
92.71 |
27.98 |
117.50 |
-13.40 |
31.28 |
6,511,917,568 |
2,864,900 |
| |
Yomeishu Seizo Co Ltd | 2,300.00 |
2,265.00 |
2,305.00 |
2,253.00 |
43 | 2,245.43 |
1,955.97 |
1,856.91 |
68.14 |
71.01 |
73.78 |
112.32 |
61.55 |
276.00 |
-10.10 |
47.84 |
104,420,000 |
45,400 |
| |
BlackRock iShares 1-3 Year U.S. Treasury Bond Etf | 349.50 |
348.30 |
349.60 |
347.90 |
0.6 | 346.80 |
338.82 |
326.98 |
98.07 |
88.93 |
79.29 |
120.63 |
34.97 |
9.51 |
-5.79 |
1.83 |
15,178,785 |
43,430 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
