|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Tama Home Co Ltd | 1,804.00 |
1,709.00 |
1,804.00 |
1,691.00 |
89 | 1,553.86 |
1,458.28 |
1,312.00 |
98.59 |
95.44 |
89.05 |
282.91 |
31.83 |
358.00 |
-0 |
46.76 |
1,989,631,616 |
1,102,900 |
| |
Dai-Ichi Cutter Kogyo K.K. | 1,534.00 |
1,500.00 |
1,569.00 |
1,487.00 |
32 | 1,464.43 |
1,253.15 |
1,096.42 |
95.47 |
78.65 |
71.90 |
145.54 |
41.70 |
184.00 |
-13.16 |
62.55 |
120,879,200 |
78,800 |
| |
Nishimatsu Construction Co Ltd | 2,327.00 |
2,301.00 |
2,327.00 |
2,294.00 |
2 | 2,324.29 |
2,071.32 |
2,064.25 |
68.93 |
79.47 |
76.52 |
65.67 |
42.79 |
286.00 |
-6.64 |
39.03 |
790,481,920 |
339,700 |
| |
Nihon House Holdings Co Ltd | 330.00 |
330.00 |
332.00 |
325.00 |
0 | 330.71 |
272.68 |
273.49 |
44.26 |
70.50 |
72.33 |
2.03 |
48.58 |
25.00 |
-21.88 |
9.47 |
86,229,000 |
261,300 |
| |
Toyo Construction Co Ltd | 491.00 |
485.00 |
494.00 |
484.00 |
2 | 476.29 |
423.24 |
414.02 |
99.24 |
94.02 |
85.03 |
116.86 |
43.99 |
72.00 |
-8.86 |
10.75 |
111,015,104 |
226,100 |
| |
Taisei Oncho Co Ltd | 1,984.00 |
1,988.00 |
1,995.00 |
1,982.00 |
-1 | 1,983.86 |
1,891.46 |
1,844.06 |
50.34 |
70.00 |
72.05 |
76.18 |
57.61 |
86.00 |
-15.53 |
16.57 |
8,332,800 |
4,200 |
| |
Yurtec Corp | 943.00 |
900.00 |
981.00 |
896.00 |
89 | 846.57 |
741.52 |
649.77 |
94.48 |
84.33 |
75.73 |
240.77 |
35.37 |
225.00 |
-14.39 |
39.99 |
1,286,157,696 |
1,363,900 |
| |
Tokyo Energy & Systems Inc | 1,052.00 |
993.00 |
1,053.00 |
985.00 |
149 | 943.71 |
868.84 |
782.80 |
87.47 |
79.08 |
72.55 |
253.92 |
31.32 |
201.00 |
-0.5025 |
36.04 |
1,071,567,232 |
1,018,600 |
| |
Fuji Nihon Seito Corp | 565.00 |
565.00 |
565.00 |
562.00 |
1 | 561.57 |
547.62 |
523.57 |
88.15 |
80.98 |
73.13 |
144.29 |
51.29 |
10.00 |
-0 |
3.54 |
2,034,000 |
3,600 |
| |
CROOZ Inc | 1,330.00 |
1,262.00 |
1,331.00 |
1,260.00 |
68 | 1,240.86 |
1,200.14 |
1,214.97 |
98.68 |
89.40 |
73.56 |
192.47 |
21.47 |
150.00 |
-0.5076 |
39.27 |
238,336,000 |
179,200 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
