|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Nippon Suisan Kaisha Ltd | 607.00 |
574.00 |
617.00 |
556.00 |
30 | 580.86 |
541.78 |
491.30 |
87.47 |
78.59 |
71.48 |
147.24 |
25.55 |
60.00 |
-12.82 |
15.48 |
3,574,016,000 |
5,888,000 |
| |
West Holdings Corp | 5,060.00 |
5,240.00 |
5,260.00 |
4,990.00 |
10 | 4,895.00 |
3,923.30 |
3,836.32 |
89.49 |
83.47 |
77.36 |
126.43 |
40.04 |
535.00 |
-18.69 |
218.97 |
3,565,275,904 |
704,600 |
| |
Sonec Corp | 1,262.00 |
1,195.00 |
1,269.00 |
1,195.00 |
69 | 1,141.29 |
1,004.96 |
895.92 |
98.58 |
90.43 |
82.05 |
213.88 |
43.31 |
212.00 |
-2.68 |
34.83 |
45,558,200 |
36,100 |
| |
Chuo Build Industry Co Ltd | 653.00 |
654.00 |
655.00 |
651.00 |
-1 | 636.43 |
620.62 |
611.67 |
87.73 |
79.92 |
70.18 |
167.37 |
27.96 |
40.00 |
-4.55 |
7.03 |
848,900 |
1,300 |
| |
NEC Networks & System Integration Corp | 2,015.00 |
2,014.00 |
2,031.00 |
2,000.00 |
0 | 1,922.86 |
1,787.64 |
1,856.40 |
94.94 |
84.81 |
75.40 |
149.29 |
20.64 |
180.00 |
-5.90 |
42.41 |
1,250,509,056 |
620,600 |
| |
GCA Corp | 1,377.00 |
1,378.00 |
1,380.00 |
1,377.00 |
26 | 1,156.71 |
1,028.42 |
830.91 |
92.30 |
82.68 |
76.61 |
245.19 |
31.63 |
285.00 |
-0.8696 |
54.17 |
5,484,040,192 |
3,982,600 |
| |
Gendai Agency Inc | 350.00 |
352.00 |
353.00 |
347.00 |
-2 | 348.29 |
300.84 |
292.78 |
63.02 |
76.26 |
77.18 |
72.52 |
45.05 |
63.00 |
-18.99 |
9.20 |
13,125,000 |
37,500 |
| |
System Location CoLtd | 1,800.00 |
1,780.00 |
1,807.00 |
1,780.00 |
27 | 1,759.29 |
1,653.58 |
1,618.70 |
86.10 |
76.05 |
71.42 |
148.76 |
35.27 |
91.00 |
-14.81 |
29.40 |
15,840,000 |
8,800 |
| |
ValueCommerce Co Ltd | 3,800.00 |
3,760.00 |
3,840.00 |
3,755.00 |
-5 | 3,684.29 |
3,247.20 |
3,334.26 |
73.59 |
76.43 |
72.02 |
118.07 |
30.56 |
705.00 |
-4.79 |
131.41 |
598,880,000 |
157,600 |
| |
Asmo Corp | 565.00 |
561.00 |
566.00 |
555.00 |
3 | 559.71 |
535.82 |
494.35 |
88.22 |
79.16 |
72.10 |
117.22 |
25.82 |
39.00 |
-2.63 |
6.47 |
1,638,500 |
2,900 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
