|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Simplex Topix Bear -2x Etf | 632.30 |
620.40 |
632.80 |
616.00 |
30.8 | 583.54 |
590.83 |
742.60 |
98.50 |
87.70 |
71.45 |
255.93 |
21.03 |
71.00 |
-0.504 |
15.20 |
1,004,123,968 |
1,588,050 |
| |
Next Funds Nikkei 225 Double Inverse Index Etf | 258.00 |
255.00 |
260.00 |
253.00 |
11 | 241.43 |
234.68 |
292.51 |
96.14 |
83.68 |
70.26 |
211.81 |
15.02 |
29.00 |
-4.55 |
7.26 |
36,821,864,448 |
142,720,400 |
| |
Simplex Nikkei 225 Bear -2x Etf | 631.40 |
624.60 |
633.50 |
620.00 |
26.8 | 589.70 |
573.45 |
715.05 |
97.81 |
85.64 |
71.41 |
213.76 |
16.32 |
70.50 |
-2.01 |
15.99 |
13,978,596,352 |
22,139,050 |
| |
iFreeEtf Nikkei225 Double Inverse Index | 672.00 |
664.00 |
674.00 |
660.00 |
28 | 628.14 |
610.80 |
761.73 |
98.20 |
85.83 |
71.34 |
212.03 |
16.03 |
74.00 |
-1.80 |
17.06 |
1,987,565,056 |
2,957,686 |
| |
iFreeEtf TOPIX Double Inverse (-2x) Index | 917.00 |
901.00 |
919.00 |
894.00 |
44 | 846.14 |
858.06 |
1,077.12 |
98.65 |
87.93 |
71.56 |
257.39 |
21.07 |
102.00 |
-1.39 |
22.24 |
188,789,216 |
205,877 |
| |
iFreeEtf Nikkei225 Inverse Index | 3,535.00 |
3,510.00 |
3,535.00 |
3,495.00 |
75 | 3,411.43 |
3,362.70 |
3,728.95 |
98.42 |
86.31 |
71.69 |
210.62 |
15.86 |
205.00 |
0 |
45.27 |
188,040,784 |
53,194 |
| |
iFreeEtf TOPIX Inverse (-1x) Index | 4,040.00 |
3,995.00 |
4,040.00 |
3,985.00 |
105 | 3,874.29 |
3,901.50 |
4,349.55 |
99.14 |
89.01 |
72.23 |
255.57 |
21.82 |
240.00 |
0 |
47.74 |
90,936,360 |
22,509 |
| |
Rakuten Etf Nikkei 225 Double Inverse Index | 1,039.00 |
1,030.00 |
1,044.00 |
1,021.00 |
43 | 971.57 |
944.66 |
1,176.57 |
98.18 |
85.69 |
71.17 |
212.20 |
16.20 |
115.00 |
-2.89 |
26.83 |
20,725,868,544 |
19,947,900 |
| |
iFreeEtf JPX-Nikkei 400 Double Inverse (-2x) Index | 1,188.00 |
1,142.00 |
1,219.00 |
1,100.00 |
76 | 1,093.00 |
1,102.18 |
1,381.53 |
97.97 |
87.47 |
72.21 |
261.37 |
20.96 |
133.00 |
-14.22 |
32.55 |
19,359,648 |
16,296 |
| |
Simplex JPX-Nikkei 400 Bear -2x Double Inverse Etf | 1,153.50 |
1,124.50 |
1,153.50 |
1,111.00 |
55.5 | 1,066.21 |
1,077.43 |
1,356.77 |
99.23 |
89.41 |
72.58 |
269.92 |
23.32 |
117.00 |
0 |
26.71 |
50,177,248 |
43,500 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
BSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
