| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
MIRAIT ONE Corp | 2,485.00 |
2,400.00 |
2,501.00 |
2,349.00 |
136.5 | 2,338.64 |
2,190.08 |
2,127.80 |
87.81 |
85.14 |
76.46 |
182.01 |
23.72 |
314.50 |
-4.56 |
58.27 |
2,342,112,512 |
942,500 |
| |
Hatch Work Co Ltd | 1,660.00 |
1,660.00 |
1,660.00 |
1,660.00 |
300 | 1,391.43 |
1,462.92 |
2,028.95 |
98.30 |
87.47 |
71.03 |
388.42 |
18.94 |
230.00 |
0 |
71.68 |
8,134,000 |
4,900 |
| |
Mitsui Matsushima Holdings Co Ltd | 4,995.00 |
4,995.00 |
4,995.00 |
4,995.00 |
700 | 4,250.00 |
4,053.91 |
4,222.26 |
98.62 |
90.14 |
77.31 |
421.90 |
18.30 |
935.00 |
0 |
174.35 |
247,252,496 |
49,500 |
| |
Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) | 2,145.00 |
2,127.00 |
2,149.00 |
2,127.00 |
21 | 2,077.29 |
2,004.61 |
2,049.30 |
97.66 |
86.87 |
70.64 |
135.46 |
23.67 |
251.00 |
-1.47 |
38.24 |
1,184,040 |
552 |
| |
Koatsu Kogyo Co Ltd | 1,395.00 |
1,424.00 |
1,435.00 |
1,384.00 |
55 | 1,339.14 |
1,298.52 |
1,276.71 |
98.50 |
88.23 |
72.99 |
319.27 |
18.56 |
116.00 |
-25.00 |
28.15 |
38,502,000 |
27,600 |
| |
Matsui Construction Co Ltd | 1,059.00 |
1,036.00 |
1,066.00 |
972.00 |
18 | 1,003.14 |
930.52 |
843.88 |
96.62 |
83.37 |
71.48 |
149.84 |
22.22 |
126.00 |
-17.42 |
36.68 |
225,672,896 |
213,100 |
| |
Sumitomo Mitsui Construction Co Ltd | 550.00 |
544.00 |
552.00 |
532.00 |
6 | 537.00 |
454.40 |
412.88 |
79.75 |
79.39 |
76.69 |
91.65 |
44.55 |
63.00 |
-16.67 |
15.71 |
554,785,024 |
1,008,700 |
| |
Sanyu Construction Co Ltd | 1,146.00 |
1,145.00 |
1,146.00 |
1,145.00 |
-3 | 1,110.71 |
1,057.94 |
1,001.57 |
88.20 |
80.39 |
70.06 |
212.25 |
15.43 |
62.00 |
-2.75 |
20.34 |
1,375,200 |
1,200 |
| |
Yahagi Construction Co Ltd | 1,644.00 |
1,638.00 |
1,649.00 |
1,621.00 |
6 | 1,619.86 |
1,367.11 |
1,474.87 |
69.24 |
78.71 |
75.81 |
77.84 |
41.50 |
258.00 |
-11.29 |
42.83 |
408,862,784 |
248,700 |
| |
Nippon Road Co Ltd | 2,459.00 |
2,166.00 |
2,535.00 |
2,061.00 |
290 | 2,118.86 |
1,942.56 |
1,771.91 |
98.17 |
93.57 |
86.19 |
250.68 |
23.14 |
486.00 |
-12.77 |
82.50 |
5,085,457,920 |
2,068,100 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
