| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Axyz Co Ltd | 3,840.00 |
3,790.00 |
3,840.00 |
3,765.00 |
0 | 3,563.57 |
3,136.70 |
2,907.40 |
78.92 |
80.63 |
79.49 |
115.54 |
34.76 |
775.00 |
-14.53 |
112.30 |
27,648,000 |
7,200 |
| |
iFreeEtf Tokyo Stock Exchange REIT Index | 2,070.00 |
2,060.00 |
2,072.00 |
2,060.00 |
17 | 2,051.71 |
1,998.97 |
1,826.00 |
82.80 |
75.94 |
70.03 |
172.43 |
25.45 |
59.00 |
-2.99 |
17.84 |
289,125,184 |
139,674 |
| |
Next Funds TOPIX-17 Electric Power & Gas Etf | 11,085 |
11,060 |
11,170 |
10,995 |
120 | 10,779 |
10,302 |
8,857.51 |
95.57 |
81.20 |
70.28 |
151.74 |
18.02 |
660.00 |
-7.87 |
228.11 |
23,378,264 |
2,109 |
| |
WisdomTree Commodity Securities Ltd WisdomTree Soybeans | 4,248.00 |
4,191.00 |
4,250.00 |
4,191.00 |
58 | 4,198.43 |
3,884.44 |
3,769.71 |
66.48 |
71.12 |
70.10 |
82.62 |
26.36 |
357.00 |
-14.58 |
81.03 |
849,600 |
200 |
| |
Daiseki Eco. Solution Co Ltd | 1,846.00 |
1,846.00 |
1,847.00 |
1,846.00 |
1 | 1,846.14 |
1,516.10 |
1,243.09 |
51.22 |
86.16 |
89.48 |
-72.22 |
72.35 |
0 |
-75.00 |
12.90 |
152,110,400 |
82,400 |
| |
Moriya Corp | 6,840.00 |
6,690.00 |
7,000.00 |
6,690.00 |
50 | 6,410.00 |
5,317.00 |
4,126.95 |
69.22 |
73.99 |
71.11 |
103.01 |
37.92 |
2,005.00 |
-21.29 |
366.95 |
23,256,000 |
3,400 |
| |
Daiichi Kensetsu Corp | 3,675.00 |
3,615.00 |
3,675.00 |
3,570.00 |
60 | 3,547.86 |
3,279.60 |
2,860.21 |
84.72 |
81.05 |
75.44 |
125.25 |
21.79 |
455.00 |
-3.09 |
95.73 |
165,007,504 |
44,900 |
| |
Obayashi Corp | 2,805.50 |
2,797.50 |
2,817.00 |
2,760.50 |
7 | 2,707.57 |
2,473.84 |
2,185.89 |
69.35 |
72.17 |
70.33 |
137.48 |
34.92 |
320.00 |
-36.55 |
80.95 |
13,472,291,840 |
4,802,100 |
| |
Daisue Construction Co Ltd | 3,765.00 |
3,675.00 |
3,790.00 |
3,675.00 |
20 | 3,519.29 |
2,697.04 |
2,159.75 |
97.61 |
92.35 |
87.52 |
103.64 |
49.78 |
1,121.00 |
-12.62 |
132.27 |
976,641,024 |
259,400 |
| |
Ichiken Co Ltd | 4,385.00 |
4,310.00 |
4,390.00 |
4,285.00 |
85 | 4,088.57 |
3,699.00 |
3,067.06 |
94.25 |
89.14 |
82.47 |
159.97 |
48.57 |
755.00 |
-0.7042 |
103.76 |
70,598,496 |
16,100 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
