| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
VRAIN Solutions Inc | 3,415.00 |
3,415.00 |
3,415.00 |
3,415.00 |
502 | 2,809.86 |
2,548.34 |
2,757.45 |
97.76 |
88.11 |
75.47 |
285.84 |
17.20 |
1,009.00 |
0 |
150.43 |
447,023,488 |
130,900 |
| |
West Holdings Corp | 2,114.00 |
1,944.00 |
2,163.00 |
1,903.00 |
167 | 1,893.86 |
1,731.24 |
1,603.55 |
96.18 |
82.93 |
71.67 |
270.85 |
15.35 |
398.00 |
-9.90 |
107.84 |
4,058,245,888 |
1,919,700 |
| |
Br. Holdings Corp | 526.00 |
526.00 |
527.00 |
526.00 |
0 | 525.71 |
509.24 |
375.19 |
89.35 |
76.81 |
80.51 |
72.62 |
68.95 |
8.00 |
-18.21 |
2.05 |
19,146,400 |
36,400 |
| |
Sumiken Mitsui Road Co Ltd | 1,999.00 |
1,998.00 |
1,999.00 |
1,998.00 |
1 | 1,997.86 |
1,828.54 |
1,593.23 |
99.36 |
82.99 |
76.44 |
109.37 |
37.95 |
4.00 |
0 |
11.92 |
19,590,200 |
9,800 |
| |
MFS Inc | 293.00 |
279.00 |
296.00 |
279.00 |
9 | 266.00 |
264.26 |
327.61 |
97.58 |
86.44 |
71.17 |
185.81 |
22.62 |
53.00 |
-4.55 |
12.00 |
54,527,300 |
186,100 |
| |
Meito Co Ltd | 3,245.00 |
3,175.00 |
3,245.00 |
3,160.00 |
105 | 3,139.29 |
2,808.47 |
2,342.63 |
87.28 |
80.20 |
77.01 |
132.85 |
39.37 |
361.92 |
0 |
69.99 |
254,408,000 |
78,400 |
| |
Kakiyasu Honten Co Ltd | 3,050.00 |
3,040.00 |
3,050.00 |
3,030.00 |
10 | 3,013.86 |
2,877.74 |
2,727.54 |
98.93 |
85.54 |
72.21 |
100.76 |
25.84 |
233.00 |
0 |
36.65 |
91,195,000 |
29,900 |
| |
Heian Ceremony Service Co Ltd | 1,488.00 |
1,487.00 |
1,490.00 |
1,487.00 |
1 | 1,488.57 |
1,398.76 |
1,057.54 |
52.01 |
62.22 |
80.08 |
45.40 |
77.63 |
10.00 |
-21.43 |
5.74 |
6,844,800 |
4,600 |
| |
Sapporo Holdings Ltd | 1,891.50 |
1,858.00 |
1,894.00 |
1,858.00 |
34.5 | 1,853.71 |
1,721.58 |
1,569.11 |
84.08 |
79.58 |
71.13 |
96.44 |
31.67 |
240.00 |
-6.24 |
44.47 |
1,118,822,272 |
591,500 |
| |
Takara Holdings Inc | 1,784.50 |
1,749.50 |
1,784.50 |
1,744.50 |
45 | 1,756.14 |
1,584.76 |
1,527.78 |
80.48 |
77.21 |
70.63 |
81.76 |
26.51 |
210.70 |
-7.07 |
45.05 |
915,983,872 |
513,300 |
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
