|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Next Funds Nikkei 225 Double Inverse Index Etf | 153.00 |
150.00 |
153.00 |
149.00 |
3 | 141.57 |
141.38 |
174.28 |
98.98 |
86.59 |
70.59 |
166.33 |
27.17 |
22.00 |
0 |
4.57 |
15,818,125,312 |
103,386,440 |
| |
Berg Earth Co Ltd | 3,070.00 |
3,070.00 |
3,085.00 |
3,040.00 |
-5 | 3,060.71 |
2,939.22 |
3,203.34 |
63.18 |
77.44 |
72.80 |
83.93 |
36.47 |
72.00 |
-14.29 |
30.10 |
4,912,000 |
1,600 |
| |
Chordia Therapeutics Inc | 715.00 |
728.00 |
835.00 |
690.00 |
-13 | 565.29 |
|
|
87.11 |
86.31 |
82.75 |
161.47 |
|
461.00 |
-20.00 |
72.47 |
15,571,913,728 |
21,778,900 |
| |
Kanda Tsushinki Co Ltd | 2,480.00 |
2,470.00 |
2,480.00 |
2,470.00 |
15 | 2,461.43 |
2,340.12 |
2,038.43 |
99.93 |
92.17 |
75.98 |
101.06 |
37.39 |
80.00 |
0 |
11.70 |
1,240,000 |
500 |
| |
Koshidaka Holdings Co Ltd | 966.00 |
950.00 |
970.00 |
947.00 |
25 | 923.86 |
862.44 |
955.92 |
88.86 |
77.40 |
70.68 |
145.66 |
16.89 |
123.00 |
-2.44 |
28.19 |
969,187,776 |
1,003,300 |
| |
Morinaga & Co Ltd | 2,830.00 |
2,840.00 |
2,842.00 |
2,800.00 |
16.5 | 2,799.93 |
2,556.81 |
2,590.76 |
70.19 |
76.54 |
74.16 |
85.71 |
35.93 |
317.00 |
-10.47 |
49.49 |
772,590,016 |
273,000 |
| |
Koike-Ya Inc | 4,900.00 |
4,920.00 |
4,930.00 |
4,785.00 |
50 | 4,784.29 |
4,460.70 |
4,225.63 |
77.05 |
74.06 |
70.63 |
131.09 |
29.80 |
300.00 |
-11.36 |
91.36 |
32,340,000 |
6,600 |
| |
NS Solutions Corp | 2,999.00 |
3,010.00 |
3,035.00 |
2,956.00 |
-1 | 2,991.86 |
2,684.43 |
2,455.95 |
57.67 |
70.31 |
73.75 |
76.94 |
57.60 |
210.00 |
-16.97 |
53.70 |
1,082,938,880 |
361,100 |
| |
Aoba-BBT Inc | 368.00 |
371.00 |
371.00 |
366.00 |
5 | 363.14 |
352.62 |
378.22 |
83.29 |
80.81 |
70.43 |
161.79 |
15.64 |
16.00 |
-11.54 |
4.65 |
6,403,200 |
17,400 |
| |
Japan Foods Co Ltd | 2,436.00 |
2,436.00 |
2,437.00 |
2,436.00 |
0 | 2,436.29 |
2,213.52 |
1,532.33 |
39.08 |
76.48 |
79.47 |
26.81 |
69.93 |
2.00 |
-50.00 |
12.82 |
6,333,600 |
2,600 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
