|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Dai-Ichi Cutter Kogyo K.K. | 1,394.00 |
1,323.00 |
1,394.00 |
1,319.00 |
136 | 1,283.43 |
1,288.02 |
1,362.49 |
95.46 |
84.94 |
72.04 |
386.42 |
17.27 |
119.00 |
-0 |
33.22 |
142,188,000 |
102,000 |
| |
FRONTEO Inc | 2,602.00 |
2,674.00 |
2,703.00 |
2,584.00 |
22 | 2,403.57 |
1,835.26 |
1,097.63 |
87.10 |
83.32 |
76.98 |
124.78 |
46.76 |
888.00 |
-9.70 |
152.22 |
8,764,576,768 |
3,368,400 |
| |
GCA Corp | 1,399.00 |
1,396.00 |
1,399.00 |
1,395.00 |
3 | 1,396.00 |
1,389.50 |
1,025.53 |
88.00 |
73.25 |
70.22 |
246.85 |
62.39 |
3.00 |
-0 |
2.96 |
477,198,912 |
341,100 |
| |
ASJ Inc | 989.00 |
937.00 |
1,010.00 |
931.00 |
43 | 870.57 |
851.30 |
1,046.12 |
93.36 |
85.39 |
74.36 |
200.02 |
41.39 |
218.00 |
-7.72 |
45.90 |
240,722,592 |
243,400 |
| |
Shin Nippon Biomedical Laboratories Ltd | 1,489.00 |
1,432.00 |
1,505.00 |
1,423.00 |
51 | 1,356.14 |
968.02 |
827.12 |
96.87 |
95.60 |
90.07 |
115.19 |
45.57 |
568.00 |
-2.68 |
59.76 |
3,479,048,448 |
2,336,500 |
| |
Tetsujin Inc | 484.00 |
456.00 |
506.00 |
445.00 |
15 | 457.00 |
333.52 |
296.20 |
76.57 |
79.81 |
77.60 |
86.47 |
66.04 |
171.00 |
-21.82 |
38.87 |
247,904,800 |
512,200 |
| |
Hibino Corp | 1,664.00 |
1,743.00 |
1,850.00 |
1,660.00 |
1 | 1,649.71 |
1,516.26 |
1,462.19 |
74.88 |
74.70 |
71.23 |
177.41 |
41.65 |
116.00 |
-57.41 |
44.82 |
145,267,200 |
87,300 |
| |
S-Pool Inc | 1,269.00 |
1,249.00 |
1,271.00 |
1,237.00 |
17 | 1,250.71 |
1,068.06 |
990.80 |
74.28 |
72.41 |
70.51 |
75.93 |
33.47 |
107.00 |
-9.46 |
41.43 |
466,611,296 |
367,700 |
| |
Can Do Co Ltd | 2,555.00 |
2,557.00 |
2,561.00 |
2,554.00 |
-1 | 2,545.57 |
2,039.64 |
1,983.59 |
86.21 |
87.00 |
84.42 |
52.84 |
47.16 |
637.00 |
-12.97 |
46.91 |
408,800,000 |
160,000 |
| |
Tomen Devices Corp | 6,240.00 |
5,740.00 |
6,550.00 |
5,640.00 |
570 | 5,532.86 |
5,236.60 |
4,356.77 |
96.44 |
84.24 |
71.89 |
221.23 |
26.66 |
1,420.00 |
-17.66 |
272.60 |
2,819,232,000 |
451,800 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
