|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Yasue Corp | 2,144.00 |
2,144.00 |
2,144.00 |
2,144.00 |
0 | 2,144.43 |
1,825.12 |
1,468.80 |
38.51 |
84.79 |
84.95 |
8.70 |
64.12 |
0 |
-50.00 |
14.98 |
1,929,600 |
900 |
| |
Aso Foam Crete Co Ltd | 677.00 |
678.00 |
679.00 |
677.00 |
36 | 577.43 |
549.92 |
599.28 |
96.83 |
91.12 |
80.36 |
276.21 |
25.90 |
137.00 |
-1.35 |
22.50 |
290,094,496 |
428,500 |
| |
Haseko Corp | 2,029.50 |
2,027.50 |
2,041.00 |
2,024.00 |
3 | 2,022.71 |
1,912.53 |
1,815.17 |
72.94 |
72.33 |
71.10 |
72.19 |
45.46 |
139.50 |
-18.18 |
30.14 |
230,145,296 |
113,400 |
| |
Chugai Ro Co Ltd | 3,345.00 |
3,365.00 |
3,415.00 |
3,335.00 |
-15 | 3,397.86 |
2,880.48 |
2,958.96 |
33.81 |
64.88 |
71.53 |
45.73 |
52.37 |
458.00 |
-32.66 |
101.37 |
11,373,000 |
3,400 |
| |
Yamato Corp | 1,253.00 |
1,254.00 |
1,272.00 |
1,240.00 |
-10 | 1,241.00 |
1,035.30 |
1,013.09 |
54.93 |
70.22 |
74.15 |
77.73 |
60.57 |
148.00 |
-21.50 |
37.70 |
7,643,300 |
6,100 |
| |
Asahi Kogyosha Co Ltd | 2,059.00 |
2,035.00 |
2,088.00 |
1,987.00 |
37 | 1,968.71 |
1,551.54 |
1,440.59 |
94.92 |
84.58 |
79.97 |
184.60 |
64.31 |
273.00 |
-9.48 |
62.89 |
303,084,800 |
147,200 |
| |
Meisei Industrial Co Ltd | 1,390.00 |
1,392.00 |
1,398.00 |
1,386.00 |
-2 | 1,365.43 |
1,292.26 |
1,261.15 |
89.99 |
80.88 |
70.75 |
129.53 |
32.72 |
90.00 |
-15.50 |
24.36 |
14,178,000 |
10,200 |
| |
Ensuiko Sugar Refining Co Ltd | 314.00 |
311.00 |
314.00 |
310.00 |
3 | 310.29 |
286.48 |
280.82 |
75.99 |
73.53 |
72.95 |
109.71 |
39.32 |
19.00 |
0 |
4.35 |
10,833,000 |
34,500 |
| |
CMC Corp | 1,486.00 |
1,486.00 |
1,486.00 |
1,480.00 |
6 | 1,461.43 |
1,300.34 |
1,254.18 |
91.31 |
77.88 |
71.70 |
188.93 |
53.21 |
39.00 |
-1.15 |
24.62 |
5,052,400 |
3,400 |
| |
Ezaki Glico Co Ltd | 4,598.00 |
4,598.00 |
4,630.00 |
4,591.00 |
0 | 4,522.43 |
4,399.72 |
4,276.68 |
98.15 |
86.38 |
71.42 |
114.28 |
23.97 |
316.00 |
-9.40 |
73.30 |
235,877,408 |
51,300 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
