|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
China H-Share Bear -1x Etf | 12,670 |
12,500 |
12,700 |
12,500 |
385 | 12,121 |
11,134 |
9,871.30 |
92.53 |
78.58 |
71.14 |
185.56 |
21.53 |
1,370.00 |
-2.00 |
305.54 |
13,810,300 |
1,090 |
| |
WisdomTree Commodity Securities Ltd WisdomTree Grains JPY | 735.50 |
727.80 |
735.50 |
721.00 |
7.9 | 716.43 |
650.06 |
625.34 |
85.07 |
77.53 |
71.83 |
121.02 |
28.80 |
63.70 |
0 |
13.14 |
29,552,390 |
40,180 |
| |
WisdomTree Commodity Securities Ltd WisdomTree Nickel | 3,345.00 |
3,299.00 |
3,360.00 |
3,299.00 |
12 | 3,216.86 |
2,852.66 |
2,984.62 |
82.96 |
78.44 |
71.23 |
106.58 |
24.21 |
610.50 |
-2.14 |
88.68 |
4,047,450 |
1,210 |
| |
Nittoc Construction Co Ltd | 969.00 |
968.00 |
969.00 |
961.00 |
1 | 951.14 |
890.08 |
760.38 |
86.54 |
83.07 |
78.18 |
135.91 |
39.44 |
67.00 |
-8.79 |
14.06 |
87,306,896 |
90,100 |
| |
Koshidaka Holdings Co Ltd | 937.00 |
926.00 |
940.00 |
896.00 |
0 | 908.29 |
797.26 |
715.81 |
87.71 |
79.54 |
72.29 |
103.85 |
35.48 |
84.00 |
-7.14 |
29.42 |
828,589,120 |
884,300 |
| |
Gakujo Co Ltd | 1,400.00 |
1,399.00 |
1,418.00 |
1,389.00 |
-1 | 1,374.43 |
1,138.40 |
1,029.79 |
81.36 |
80.88 |
77.29 |
96.72 |
54.93 |
225.00 |
-6.47 |
39.44 |
278,320,000 |
198,800 |
| |
Nippon Information Development Co Ltd | 1,580.00 |
1,547.00 |
1,580.00 |
1,547.00 |
35 | 1,544.29 |
1,504.30 |
1,493.22 |
96.11 |
83.37 |
71.74 |
185.54 |
14.03 |
75.00 |
0 |
16.36 |
5,688,000 |
3,600 |
| |
Nippon Parking Development Co Ltd | 198.00 |
196.00 |
198.00 |
192.00 |
0 | 191.86 |
169.26 |
154.76 |
99.15 |
92.81 |
83.35 |
87.58 |
44.85 |
39.00 |
-4.76 |
5.66 |
576,100,800 |
2,909,600 |
| |
Aeon Kyushu Co Ltd | 2,197.00 |
2,191.00 |
2,196.00 |
2,191.00 |
6 | 2,189.14 |
2,164.80 |
2,135.09 |
71.69 |
74.95 |
71.62 |
90.48 |
32.73 |
35.00 |
-17.54 |
9.03 |
4,833,400 |
2,200 |
| |
Autowave Co Ltd | 118.00 |
118.00 |
118.00 |
116.00 |
0 | 115.14 |
109.44 |
106.79 |
92.87 |
81.69 |
73.07 |
119.20 |
38.68 |
5.00 |
-46.67 |
2.49 |
6,525,400 |
55,300 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
