| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Energoaqua a.s. | 3,600.00 |
3,600.00 |
3,600.00 |
3,600.00 |
0 | 3,451.43 |
3,294.80 |
2,688.36 |
100.00 |
99.70 |
91.51 |
152.17 |
38.17 |
280.00 |
0 |
22.18 |
36,000 |
10 |
| |
J&T ARCH INVESTMENTS SICAV a.s. | 2.00 |
2.00 |
2.00 |
2.00 |
0 | 1.99 |
1.97 |
1.89 |
100.00 |
100.00 |
99.98 |
233.33 |
99.69 |
0.02 |
0 |
0.001329 |
17,091,268 |
8,545,634 |
| |
Komercni Banka A.S. | 1,147.00 |
1,130.00 |
1,155.00 |
1,128.00 |
17 | 1,108.43 |
1,048.94 |
1,008.42 |
98.22 |
91.35 |
83.07 |
167.24 |
48.66 |
103.00 |
-7.08 |
13.04 |
301,881,216 |
263,192 |
| |
Mmcite a.s. | 189.00 |
183.00 |
188.00 |
183.00 |
6 | 182.14 |
177.20 |
240.72 |
94.01 |
83.15 |
72.24 |
215.91 |
19.35 |
12.00 |
9.09 |
2.15 |
208,467 |
1,103 |
| |
MONETA Money Bank a.s. | 181.80 |
179.80 |
181.80 |
179.40 |
2.6 | 179.37 |
168.40 |
147.25 |
84.51 |
73.02 |
70.10 |
228.16 |
42.62 |
5.60 |
0 |
2.26 |
55,563,172 |
305,628 |
| |
RWE Aktiengesellschaft | 1,048.00 |
1,054.20 |
1,054.20 |
1,048.00 |
0 | 1,025.67 |
918.33 |
815.39 |
88.77 |
78.58 |
74.58 |
126.51 |
45.29 |
87.30 |
-8.34 |
14.70 |
6,288 |
6 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
