|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Erste Group Bank AG | 1,515.50 |
1,496.00 |
1,521.50 |
1,492.50 |
21.5 | 1,476.07 |
1,374.82 |
1,209.88 |
92.99 |
81.71 |
76.90 |
212.01 |
38.24 |
44.50 |
-8.22 |
22.56 |
144,471,104 |
95,329 |
| |
J&T ARCH INVESTMENTS SICAV a.s. | 1.76 |
1.76 |
1.76 |
1.76 |
0 | 1.75 |
1.70 |
|
100.00 |
100.00 |
99.64 |
111.74 |
91.34 |
0.06 |
0 |
0.002792 |
100,154,784 |
56,906,128 |
| |
KARO INVEST a.s. | 159.00 |
155.00 |
159.00 |
155.00 |
4 | 153.86 |
145.46 |
155.21 |
95.07 |
89.15 |
78.25 |
182.49 |
26.54 |
11.00 |
0 |
2.97 |
79,500 |
500 |
| |
Kofola CeskoSlovensko a.s. | 405.00 |
403.00 |
405.00 |
401.00 |
3 | 400.29 |
373.84 |
313.95 |
97.34 |
89.27 |
84.04 |
148.05 |
71.64 |
18.00 |
0 |
4.51 |
1,807,920 |
4,464 |
| |
Philip Morris CR A.S. | 16,980 |
16,880 |
16,980 |
16,820 |
80 | 16,797 |
16,439 |
15,464 |
91.78 |
80.57 |
73.84 |
254.18 |
52.11 |
220.00 |
0 |
176.00 |
1,664,040 |
98 |
| |
UNIQA Insurance Group AG | 200.80 |
200.80 |
200.80 |
200.80 |
3.2 | 196.77 |
188.43 |
188.22 |
93.46 |
84.19 |
72.90 |
112.11 |
24.25 |
17.10 |
0 |
1.91 |
4,016 |
20 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
