|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Cencora Inc | 232.95 |
230.35 |
232.95 |
227.50 |
2.55 | 221.78 |
211.66 |
|
93.21 |
82.08 |
73.77 |
182.75 |
30.76 |
13.35 |
0 |
3.50 |
1,397.7 |
6 |
|
Accor S.A. | 43.87 |
43.56 |
43.87 |
43.32 |
0.69 | 42.21 |
40.14 |
37.00 |
93.69 |
80.71 |
72.78 |
229.60 |
24.51 |
2.08 |
0 |
0.5707 |
0 |
0 |
|
Automatic Data Processing Inc | 285.35 |
283.45 |
285.35 |
283.40 |
2.85 | 274.24 |
258.56 |
233.73 |
85.24 |
81.03 |
76.97 |
178.36 |
37.45 |
18.10 |
0 |
3.52 |
0 |
0 |
|
Autodesk Inc | 285.05 |
284.45 |
285.05 |
283.40 |
4.9 | 272.42 |
251.38 |
225.45 |
91.56 |
84.89 |
79.72 |
192.40 |
34.48 |
17.35 |
0 |
3.61 |
0 |
0 |
|
ADTRAN Holdings Inc | 7.54 |
6.71 |
7.54 |
6.71 |
0.79 | 6.19 |
5.39 |
|
96.82 |
90.23 |
83.55 |
345.98 |
32.75 |
1.76 |
0 |
0.2588 |
10,639 |
1,411 |
|
Adtran Networks SE | 19.66 |
19.72 |
19.72 |
19.64 |
-0.02 | 19.63 |
19.45 |
19.16 |
69.22 |
77.03 |
70.75 |
141.74 |
60.66 |
0.14 |
-25.00 |
0.0606 |
0 |
0 |
|
Altria Group Inc | 50.29 |
49.87 |
50.44 |
49.76 |
0.28 | 50.00 |
46.79 |
41.59 |
67.93 |
73.25 |
71.11 |
79.59 |
28.29 |
4.98 |
-11.41 |
0.6966 |
2,363.63 |
47 |
|
Ametek Inc | 177.74 |
175.76 |
177.74 |
175.54 |
2.28 | 170.83 |
155.73 |
|
82.00 |
79.72 |
76.03 |
130.39 |
30.84 |
21.84 |
0 |
2.84 |
0 |
0 |
|
Ameriprise Financial Inc | 514.20 |
510.20 |
514.20 |
507.80 |
-2 | 490.86 |
439.08 |
|
74.98 |
73.58 |
72.62 |
144.30 |
45.04 |
35.99 |
-21.87 |
10.03 |
0 |
0 |
|
Amazon.com Inc | 195.18 |
195.36 |
195.36 |
194.06 |
-0.6 | 185.53 |
170.92 |
167.55 |
83.67 |
76.76 |
71.63 |
163.59 |
25.40 |
22.16 |
-2.46 |
3.85 |
13,077 |
67 |
Please sign up to view the complete list of stocks. |
|
|
|
| |