|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
AbbVie Inc | 170.92 |
168.12 |
170.92 |
167.98 |
2.68 | 162.58 |
153.69 |
136.64 |
94.24 |
84.27 |
75.25 |
201.26 |
23.44 |
19.72 |
0 |
2.42 |
0 |
0 |
|
Altria Group Inc | 46.08 |
45.95 |
46.08 |
45.83 |
0.3 | 45.58 |
42.69 |
38.64 |
87.41 |
82.08 |
76.30 |
97.05 |
48.21 |
3.71 |
-7.27 |
0.4488 |
921.6 |
20 |
|
Avantor Inc | 23.20 |
21.40 |
23.20 |
21.40 |
2.2 | 20.40 |
20.81 |
|
97.16 |
87.64 |
74.78 |
274.10 |
36.12 |
3.90 |
0 |
0.5826 |
0 |
0 |
|
BlackRock Inc | 787.50 |
773.40 |
787.50 |
773.40 |
16.4 | 773.37 |
735.04 |
670.66 |
80.84 |
75.97 |
72.04 |
132.34 |
18.97 |
58.80 |
0 |
8.43 |
0 |
0 |
|
Bristol-Myers Squibb Company | 45.46 |
41.70 |
45.46 |
41.70 |
3.7 | 40.64 |
38.24 |
45.90 |
92.77 |
82.78 |
74.62 |
241.63 |
22.50 |
8.83 |
0 |
1.06 |
12,502 |
275 |
|
Check Point Software Technologies Ltd | 167.50 |
167.95 |
168.80 |
166.55 |
-1.95 | 161.61 |
149.28 |
130.51 |
74.30 |
75.97 |
73.45 |
195.81 |
34.50 |
11.95 |
-14.23 |
2.54 |
20,938 |
125 |
|
Charter Communications Inc Cl A | 336.50 |
292.15 |
336.50 |
292.15 |
44.6 | 298.49 |
270.47 |
334.98 |
93.53 |
83.16 |
76.44 |
210.32 |
30.55 |
63.75 |
0 |
9.03 |
12,450 |
37 |
|
Fresenius SE & Co KGaA | 31.99 |
31.91 |
31.99 |
31.69 |
0.08 | 30.99 |
29.22 |
27.13 |
92.46 |
83.30 |
74.53 |
139.03 |
27.86 |
2.86 |
0 |
0.4638 |
0 |
0 |
|
Gilead Sciences Inc | 71.27 |
70.78 |
71.27 |
70.00 |
1.63 | 67.87 |
62.39 |
66.41 |
87.05 |
77.18 |
71.06 |
188.30 |
31.52 |
9.18 |
0 |
1.34 |
17,034 |
239 |
|
GRENKE AG | 28.10 |
27.65 |
28.20 |
27.65 |
0.35 | 28.00 |
23.09 |
|
70.90 |
74.50 |
75.29 |
64.93 |
45.83 |
3.35 |
-8.33 |
0.5846 |
0 |
0 |
Please sign up to view the complete list of stocks. |
|
|
|
| |