| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Huawen Media Group | 3.27 |
3.27 |
3.27 |
3.27 |
0.16 | 2.88 |
2.76 |
2.76 |
99.11 |
90.54 |
77.56 |
219.67 |
20.69 |
0.63 |
0 |
0.0884 |
16,350,000 |
5,000,000 |
| |
Infore Environment Technology Group Co Ltd A | 11.69 |
11.69 |
11.69 |
11.69 |
1.06 | 9.95 |
8.38 |
7.23 |
97.90 |
89.01 |
80.71 |
257.31 |
31.40 |
3.06 |
0 |
0.4845 |
849,745,024 |
72,689,912 |
| |
Shaanxi Meineng Clean Energy Corp Ltd A | 18.54 |
17.90 |
18.54 |
17.90 |
1.69 | 14.96 |
13.77 |
12.58 |
97.95 |
90.27 |
80.57 |
272.72 |
25.21 |
5.32 |
0 |
0.642 |
290,675,520 |
15,678,290 |
| |
Shenzhen Techwinsemi Technology Co Ltd A | 501.18 |
485.22 |
506.00 |
485.22 |
19.69 | 422.86 |
311.55 |
204.29 |
96.88 |
86.52 |
79.06 |
210.70 |
42.62 |
151.92 |
-3.13 |
24.77 |
4,213,508,864 |
8,407,177 |
| |
Yachoo Technology Co Ltd | 62.25 |
62.30 |
62.34 |
62.01 |
0.02 | 60.90 |
54.14 |
|
98.77 |
85.65 |
73.76 |
103.97 |
26.79 |
7.92 |
-12.94 |
1.70 |
45,656,828 |
733,443 |
| |
Han`s Laser Technology Industry Group Co Ltd A | 83.36 |
76.58 |
83.36 |
76.58 |
7.58 | 73.01 |
62.50 |
42.32 |
93.61 |
83.39 |
73.14 |
159.31 |
26.37 |
21.60 |
0 |
3.58 |
1,990,607,104 |
23,879,644 |
| |
Tech-Bank Food Co Ltd A | 2.85 |
2.62 |
2.85 |
2.59 |
0.26 | 2.46 |
2.50 |
2.82 |
94.21 |
82.17 |
70.74 |
364.07 |
25.94 |
0.52 |
0 |
0.0914 |
506,974,432 |
177,885,776 |
| |
Shenzhen Dawei Innovation Technology Co Ltd A | 38.08 |
34.70 |
38.08 |
34.70 |
3.46 | 31.73 |
28.45 |
24.00 |
95.37 |
83.09 |
73.78 |
200.68 |
19.10 |
8.69 |
0 |
1.86 |
633,171,456 |
16,627,401 |
| |
Castech Inc | 86.51 |
85.60 |
86.64 |
85.60 |
0.11 | 82.31 |
69.24 |
52.41 |
96.11 |
84.01 |
72.79 |
112.58 |
23.57 |
21.72 |
-3.64 |
3.83 |
892,173,824 |
10,312,956 |
| |
Chengxin Lithium Group Co Ltd A | 47.99 |
46.10 |
47.99 |
46.10 |
3.13 | 41.42 |
39.11 |
27.16 |
95.40 |
83.79 |
72.21 |
243.70 |
14.99 |
12.04 |
0 |
2.22 |
2,168,258,816 |
45,181,468 |
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
