| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ping An Bank Co Ltd | 12.60 |
12.14 |
12.72 |
12.14 |
0.25 | 12.32 |
11.59 |
11.41 |
87.66 |
76.50 |
71.43 |
129.06 |
40.71 |
0.81 |
-11.21 |
0.2719 |
2,236,919,296 |
177,533,264 |
| |
FIYTA Precision Technology Co Ltd A | 17.48 |
15.82 |
18.94 |
16.92 |
-1.32 | 16.32 |
12.53 |
10.65 |
59.51 |
72.68 |
71.42 |
114.85 |
37.24 |
5.59 |
-19.19 |
1.09 |
1,075,540,864 |
61,529,796 |
| |
Shenzhen SDG Information Co Ltd A | 8.04 |
7.97 |
8.08 |
7.92 |
0.09 | 7.96 |
6.84 |
5.89 |
62.93 |
70.61 |
71.94 |
86.46 |
47.97 |
0.87 |
-14.40 |
0.2292 |
185,844,224 |
23,114,954 |
| |
Bingshan Refrigeration & Heat Transfer Technologies Co Ltd A | 7.02 |
5.88 |
7.33 |
6.54 |
0.32 | 6.29 |
5.69 |
5.41 |
98.80 |
87.95 |
76.75 |
201.93 |
37.50 |
1.16 |
-16.49 |
0.2994 |
1,169,265,408 |
166,562,016 |
| |
Tus-Pharmaceutical Group Co Ltd A | 11.27 |
10.30 |
11.48 |
11.03 |
-0.11 | 10.77 |
9.69 |
8.10 |
78.62 |
77.56 |
71.17 |
143.44 |
33.98 |
1.08 |
-12.92 |
0.4644 |
99,276,416 |
8,808,910 |
| |
Infotmic Co Ltd A | 8.33 |
7.16 |
8.55 |
7.63 |
0.56 | 7.40 |
6.92 |
6.80 |
87.01 |
79.86 |
71.31 |
214.38 |
25.36 |
1.74 |
-10.09 |
0.3988 |
2,512,157,440 |
301,579,520 |
| |
CITIC Pacific Special Steel Group Co Ltd A | 12.37 |
11.68 |
12.50 |
12.13 |
0.2 | 11.93 |
11.56 |
11.83 |
94.55 |
84.93 |
72.79 |
196.60 |
25.47 |
0.87 |
-11.21 |
0.2114 |
359,176,192 |
29,036,070 |
| |
HBIS Co Ltd A | 2.31 |
2.17 |
2.34 |
2.28 |
0.02 | 2.22 |
2.18 |
2.16 |
97.18 |
84.97 |
71.40 |
206.32 |
22.24 |
0.16 |
-12.50 |
0.0423 |
362,183,488 |
156,789,392 |
| |
Jiangxi Wannianqing Cement Co Ltd | 6.06 |
5.43 |
6.46 |
5.81 |
0.18 | 5.63 |
5.42 |
5.22 |
99.05 |
91.60 |
80.11 |
247.20 |
31.15 |
0.68 |
-32.52 |
0.1688 |
331,795,264 |
54,751,696 |
| |
Moon Environment Technology Co Ltd A | 10.73 |
9.66 |
10.82 |
10.12 |
0.55 | 9.92 |
9.30 |
8.70 |
87.54 |
80.87 |
71.68 |
135.53 |
28.05 |
1.78 |
-3.96 |
0.3452 |
856,713,408 |
79,842,816 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
