|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Zhuhai Zhongfu Enterprise Co Ltd A | 1.80 |
1.64 |
1.86 |
1.71 |
0.09 | 1.67 |
1.52 |
2.11 |
99.14 |
89.12 |
74.40 |
141.04 |
35.58 |
0.36 |
-11.54 |
0.0831 |
48,932,100 |
27,184,500 |
| |
Hunan Jingfeng Pharmaceutical Co Ltd A | 1.73 |
1.37 |
1.75 |
1.59 |
0.06 | 1.52 |
1.33 |
2.37 |
99.96 |
95.55 |
79.22 |
148.22 |
45.12 |
0.85 |
-2.20 |
0.0923 |
266,570,320 |
154,086,880 |
| |
Shandong Tengda Fasten Tech. Co Ltd A | 20.34 |
12.44 |
20.34 |
16.83 |
1.85 | 15.72 |
14.55 |
|
98.87 |
92.37 |
82.94 |
202.22 |
31.81 |
7.64 |
0 |
1.03 |
323,805,792 |
15,919,656 |
| |
Goldwind Science & Technology Co Ltd A | 8.24 |
6.92 |
8.36 |
7.70 |
0.45 | 7.38 |
7.30 |
7.85 |
99.66 |
94.02 |
80.05 |
229.39 |
34.40 |
1.71 |
-6.32 |
0.2429 |
1,116,488,960 |
135,496,240 |
| |
QiMing Information Technology Co Ltd | 19.48 |
13.22 |
19.48 |
18.30 |
1.77 | 15.66 |
12.90 |
15.00 |
98.57 |
92.54 |
83.40 |
220.01 |
30.03 |
7.93 |
0 |
0.9399 |
874,154,752 |
44,874,476 |
| |
Modern Avenue Group Co Ltd A | 1.24 |
1.01 |
1.29 |
1.24 |
0 | 1.15 |
1.06 |
1.55 |
98.60 |
86.93 |
71.22 |
147.75 |
29.21 |
0.26 |
-12.20 |
0.0586 |
10,623,700 |
8,567,500 |
| |
Xinjiang Haoyuan Natural Gas Co Ltd A | 9.99 |
9.42 |
10.08 |
9.72 |
0.31 | 9.79 |
7.42 |
5.62 |
71.73 |
70.76 |
71.52 |
74.11 |
49.04 |
1.87 |
-6.70 |
0.4147 |
26,699,274 |
2,672,600 |
| |
Shenzhen Zhongzhuang Construction Group Co Ltd A | 1.64 |
1.35 |
1.67 |
1.53 |
0.04 | 1.47 |
1.29 |
2.94 |
94.65 |
86.78 |
73.90 |
149.34 |
36.94 |
0.53 |
-5.00 |
0.077 |
59,511,100 |
36,287,256 |
| |
Foran Energy Group Co Ltd A | 10.40 |
9.47 |
10.46 |
10.20 |
-0.07 | 9.91 |
9.57 |
9.14 |
85.59 |
80.51 |
70.05 |
176.54 |
24.35 |
0.70 |
-20.98 |
0.2938 |
66,560,388 |
6,400,037 |
| |
CMF Margin Express Money Market Fund Cl A Un | 100.00 |
100.00 |
100.00 |
100.00 |
0 | 100.00 |
99.88 |
99.32 |
100.00 |
100.00 |
100.00 |
-35.90 |
99.99 |
0 |
-100.00 |
0.004223 |
16,055,099 |
160,551 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
