|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Pacific Shuanglin Bio-Pharmacy Co Ltd A | 21.19 |
20.91 |
21.50 |
20.68 |
0.17 | 20.52 |
19.34 |
21.40 |
94.07 |
81.76 |
71.12 |
188.34 |
34.79 |
3.36 |
-9.37 |
0.6037 |
124,780,944 |
5,888,671 |
| |
CTechnology (Group) Co Ltd | 4.79 |
4.64 |
4.79 |
4.00 |
0.44 | 3.95 |
2.48 |
2.12 |
95.07 |
86.33 |
82.20 |
241.48 |
61.76 |
1.60 |
0 |
0.3445 |
2,832,844,032 |
591,407,936 |
| |
Maoming Petro-Chemical Shihua Co Ltd A | 4.16 |
4.02 |
4.16 |
3.98 |
0.2 | 3.98 |
3.52 |
4.23 |
90.24 |
80.59 |
76.51 |
91.85 |
44.05 |
0.68 |
-8.00 |
0.1333 |
40,761,912 |
9,798,537 |
| |
Shenzhen Best of Best Holdings Co Ltd A | 29.02 |
27.52 |
29.02 |
27.52 |
2.64 | 23.91 |
23.25 |
25.44 |
96.10 |
86.22 |
75.98 |
248.71 |
22.93 |
5.04 |
0 |
1.25 |
450,928,480 |
15,538,541 |
| |
Beijing SL Pharmaceutical Co Ltd A | 12.38 |
11.85 |
12.87 |
11.50 |
0.64 | 10.33 |
9.44 |
9.15 |
99.18 |
95.79 |
88.51 |
243.50 |
27.15 |
3.57 |
-12.07 |
0.4111 |
2,059,218,944 |
166,334,320 |
| |
Zhejiang Hisoar Pharmaceutical Co Ltd | 8.60 |
8.50 |
8.88 |
8.49 |
0.09 | 8.23 |
7.84 |
7.72 |
95.08 |
86.15 |
74.27 |
157.32 |
30.55 |
0.91 |
-23.14 |
0.2399 |
246,405,664 |
28,651,820 |
| |
Huaming Power Equipment Co Ltd A | 13.99 |
13.60 |
14.16 |
13.42 |
0.42 | 12.61 |
11.93 |
9.78 |
97.49 |
89.60 |
80.11 |
292.45 |
21.80 |
1.79 |
-7.17 |
0.3891 |
493,037,856 |
35,242,164 |
| |
Tibet Cheezheng Tibetan Medicine Co Ltd | 26.04 |
25.87 |
26.48 |
25.87 |
0.18 | 25.50 |
24.02 |
23.97 |
85.40 |
77.74 |
70.46 |
136.34 |
26.52 |
2.74 |
-13.54 |
0.6083 |
51,371,896 |
1,972,807 |
| |
Guangdong Zhongsheng Pharmaceutical Co Ltd | 18.70 |
17.59 |
19.12 |
17.46 |
1.19 | 16.86 |
15.65 |
20.27 |
92.03 |
85.88 |
76.19 |
176.08 |
31.43 |
4.41 |
-8.70 |
0.7227 |
2,079,267,328 |
111,190,768 |
| |
Ningbo Ligong Environment & Energy Technology Co Ltd A | 10.55 |
10.44 |
10.62 |
10.39 |
0.14 | 10.21 |
9.73 |
10.15 |
96.63 |
84.60 |
73.26 |
169.86 |
20.68 |
0.66 |
-7.87 |
0.2198 |
74,263,568 |
7,039,201 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
BSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
