| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
China High-Speed Railway Technology Co Ltd A | 3.30 |
3.02 |
3.30 |
3.02 |
0.3 | 3.00 |
2.89 |
2.82 |
98.00 |
91.73 |
81.22 |
333.58 |
23.04 |
0.38 |
0 |
0.0639 |
1,025,112,640 |
310,640,192 |
| |
CSG Holding Co Ltd A | 4.98 |
4.93 |
5.00 |
4.93 |
0.05 | 4.86 |
4.74 |
4.77 |
97.81 |
85.69 |
72.49 |
162.17 |
24.15 |
0.32 |
-5.41 |
0.0614 |
136,585,328 |
27,426,774 |
| |
Shenzhen Nanshan Power Co Ltd A | 10.08 |
10.60 |
10.60 |
10.00 |
0.1 | 9.33 |
8.86 |
8.69 |
96.96 |
88.65 |
78.18 |
257.18 |
25.56 |
1.10 |
-26.80 |
0.238 |
623,094,720 |
61,814,952 |
| |
Shenzhen Overseas Chinese Town Co Ltd | 2.93 |
2.93 |
2.93 |
2.93 |
0.27 | 2.52 |
2.45 |
2.41 |
98.34 |
90.38 |
77.92 |
319.18 |
21.71 |
0.42 |
0 |
0.089 |
987,553,280 |
337,048,896 |
| |
Sichuan New Energy Power Co Ltd A | 12.50 |
12.65 |
12.69 |
12.48 |
-0.16 | 12.32 |
10.73 |
10.43 |
57.88 |
69.06 |
70.30 |
79.42 |
34.31 |
2.05 |
-13.52 |
0.3183 |
402,940,224 |
32,235,218 |
| |
Xinjiang International Industry Co Ltd A | 6.67 |
6.61 |
6.70 |
6.52 |
0.1 | 6.36 |
5.92 |
5.65 |
94.97 |
85.81 |
76.24 |
202.03 |
20.42 |
0.48 |
-4.23 |
0.1308 |
172,320,384 |
25,835,140 |
| |
Weichai Power Co Ltd | 18.30 |
18.68 |
18.74 |
18.28 |
-0.02 | 17.22 |
14.60 |
14.66 |
97.57 |
96.44 |
90.12 |
121.10 |
37.63 |
4.03 |
-9.30 |
0.442 |
3,535,611,648 |
193,202,832 |
| |
Shandong Shengli Co Ltd A | 4.16 |
4.16 |
4.16 |
4.16 |
0.38 | 3.85 |
3.67 |
3.39 |
89.09 |
80.54 |
72.23 |
285.32 |
24.55 |
0.67 |
0 |
0.1031 |
36,654,108 |
8,811,084 |
| |
Guangdong Provincial Expressway Development Co Ltd A | 12.48 |
12.31 |
12.50 |
12.28 |
0.13 | 12.21 |
11.52 |
12.66 |
86.97 |
78.06 |
70.75 |
123.85 |
37.78 |
0.92 |
-2.00 |
0.2083 |
118,862,648 |
9,524,251 |
| |
Zhang Jia Jie Tourism Group Co Ltd A | 9.26 |
8.91 |
9.26 |
8.91 |
0.44 | 8.42 |
7.84 |
7.51 |
97.19 |
90.27 |
79.56 |
175.13 |
24.82 |
1.73 |
0 |
0.2539 |
109,802,136 |
11,857,682 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
