|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Shenzhen Ecobeauty Co Ltd A | 3.54 |
3.19 |
3.60 |
3.31 |
0.19 | 3.27 |
2.65 |
2.09 |
94.70 |
83.31 |
73.55 |
132.87 |
39.27 |
0.74 |
-5.94 |
0.1973 |
170,398,608 |
48,135,200 |
| |
Shenzhen Agricultural Products Group Co Ltd A | 7.80 |
7.63 |
7.81 |
7.67 |
0.08 | 7.70 |
6.81 |
5.82 |
83.84 |
75.08 |
71.61 |
60.18 |
54.52 |
0.82 |
-21.50 |
0.2436 |
26,842,188 |
3,441,306 |
| |
Hefei Department Store Group Co Ltd | 6.82 |
6.47 |
6.89 |
6.51 |
0.32 | 6.55 |
5.48 |
4.62 |
76.98 |
71.15 |
70.03 |
96.15 |
55.57 |
1.31 |
-11.76 |
0.3414 |
110,396,704 |
16,187,200 |
| |
Changsha Tongcheng Holdings Co Ltd A | 6.17 |
5.86 |
6.28 |
6.13 |
0.03 | 5.99 |
5.42 |
4.58 |
89.03 |
81.67 |
74.51 |
145.23 |
44.37 |
0.67 |
-12.09 |
0.1852 |
74,413,288 |
12,060,500 |
| |
Zhuhai Port Co Ltd | 5.77 |
5.58 |
5.80 |
5.67 |
0.07 | 5.65 |
5.14 |
4.81 |
87.25 |
76.25 |
71.31 |
85.56 |
53.62 |
0.58 |
-21.65 |
0.2018 |
49,018,936 |
8,495,483 |
| |
Foshan Electrical & Lighting Co Ltd A | 6.30 |
5.89 |
6.35 |
5.91 |
0.35 | 5.96 |
5.57 |
5.15 |
96.84 |
83.17 |
71.51 |
174.45 |
27.98 |
0.52 |
-5.43 |
0.1855 |
154,013,520 |
24,446,590 |
| |
Conch (Anhui) Energy Saving & Environment Protection New Material Co Ltd A | 8.09 |
6.47 |
8.52 |
7.80 |
0.13 | 7.20 |
5.52 |
4.73 |
86.13 |
77.44 |
73.95 |
151.38 |
48.75 |
2.65 |
-13.15 |
0.4362 |
341,647,168 |
42,230,800 |
| |
Macrolink Culturaltainment Development Co Ltd A | 2.59 |
2.30 |
2.59 |
2.31 |
0.24 | 2.34 |
1.95 |
1.75 |
88.60 |
79.31 |
71.33 |
142.04 |
46.43 |
0.49 |
0 |
0.1493 |
213,637,920 |
82,485,688 |
| |
Pangang Group Vanadium Titanium & Resources Co Ltd | 3.44 |
2.96 |
3.47 |
3.29 |
0.03 | 3.16 |
2.93 |
2.80 |
98.26 |
90.29 |
77.51 |
160.37 |
28.68 |
0.47 |
-21.18 |
0.1256 |
566,905,984 |
164,798,240 |
| |
Jinhong Holding Group Co Ltd A | 2.19 |
1.86 |
2.24 |
2.05 |
0.06 | 1.98 |
1.68 |
1.51 |
95.56 |
83.41 |
74.70 |
236.03 |
42.95 |
0.26 |
-9.80 |
0.0969 |
62,891,460 |
28,717,560 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
