|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Nanjing Redsun Co Ltd | 9.17 |
9.25 |
9.24 |
8.65 |
0.37 | 8.78 |
7.48 |
8.59 |
74.04 |
76.11 |
72.21 |
99.21 |
32.38 |
1.52 |
-9.42 |
0.3574 |
117,736,312 |
12,839,292 |
|
Qingdao Doublestar Co Ltd A | 5.70 |
5.40 |
5.89 |
5.34 |
0.35 | 4.95 |
4.09 |
4.31 |
99.31 |
94.36 |
82.70 |
152.66 |
34.27 |
2.04 |
-8.30 |
0.2747 |
303,838,048 |
53,304,920 |
|
Jionto Energy Investment Co Ltd A | 6.34 |
6.21 |
6.40 |
6.15 |
0.05 | 6.30 |
5.19 |
5.87 |
62.34 |
70.16 |
70.55 |
59.60 |
37.09 |
0.53 |
-10.31 |
0.2571 |
149,188,928 |
23,531,376 |
|
Shantui Construction Machinery Co Ltd | 7.86 |
6.75 |
7.94 |
7.35 |
0.52 | 6.99 |
6.08 |
5.37 |
94.85 |
84.01 |
76.13 |
244.27 |
42.95 |
0.88 |
-5.33 |
0.3227 |
618,092,608 |
78,637,736 |
|
Sichuan Zigong Conveying Machine Group Co Ltd A | 19.98 |
18.85 |
20.20 |
18.80 |
0.59 | 19.30 |
16.45 |
17.04 |
81.93 |
73.19 |
70.06 |
89.51 |
27.74 |
2.29 |
-7.43 |
0.772 |
46,195,756 |
2,312,100 |
|
Zhejiang Wanfeng Auto Wheel Co Ltd | 15.74 |
14.38 |
15.74 |
14.77 |
1.43 | 14.74 |
8.09 |
6.30 |
75.73 |
78.81 |
80.79 |
90.12 |
67.11 |
6.96 |
0 |
0.8881 |
3,033,325,312 |
192,714,448 |
|
Weihai Guangtai Airport Equipment Co Ltd | 10.96 |
9.99 |
11.10 |
10.24 |
0.8 | 10.28 |
8.30 |
8.97 |
86.34 |
77.44 |
72.75 |
134.34 |
38.27 |
2.35 |
-5.38 |
0.4971 |
261,644,800 |
23,872,700 |
|
Shenzhen Woer Heat-Shrinkable Material Co Ltd | 11.14 |
10.13 |
11.66 |
9.91 |
0.54 | 10.14 |
7.11 |
7.22 |
78.10 |
83.83 |
82.22 |
109.52 |
45.01 |
4.15 |
-14.46 |
0.6443 |
3,563,655,936 |
319,897,280 |
|
NavInfo Co Ltd | 8.84 |
8.16 |
9.06 |
8.13 |
0.57 | 8.07 |
7.39 |
9.70 |
90.84 |
83.43 |
72.30 |
181.79 |
26.54 |
1.65 |
-11.28 |
0.4213 |
1,698,788,864 |
192,170,688 |
|
Jiangsu Huifeng Bio Agriculture Co Ltd A | 2.25 |
2.20 |
2.33 |
2.16 |
-0.02 | 2.23 |
1.75 |
2.11 |
63.43 |
72.41 |
70.20 |
72.31 |
38.57 |
0.68 |
-14.81 |
0.124 |
78,844,272 |
35,041,900 |
Please sign up to view the complete list of stocks. |
|
|
|
| |