| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
FIYTA Precision Technology Co Ltd A | 12.14 |
11.53 |
12.78 |
11.88 |
0.52 | 10.79 |
10.73 |
10.07 |
98.26 |
89.86 |
76.83 |
305.68 |
29.65 |
1.76 |
-23.70 |
0.3794 |
783,233,024 |
64,516,720 |
| |
Shenzhen SDG Information Co Ltd A | 6.55 |
6.29 |
6.66 |
6.35 |
0.2 | 6.25 |
6.10 |
5.36 |
97.75 |
86.81 |
71.66 |
181.69 |
20.90 |
0.70 |
-12.50 |
0.169 |
106,654,712 |
16,283,162 |
| |
Jiangsu Eastern Shenghong Co Ltd A | 9.16 |
9.02 |
9.20 |
9.03 |
0.13 | 8.94 |
8.71 |
8.43 |
96.60 |
87.52 |
70.91 |
119.04 |
24.09 |
1.12 |
-3.33 |
0.2155 |
109,627,384 |
11,968,055 |
| |
Wanxiang Qianchao Co Ltd A | 9.28 |
7.86 |
9.28 |
8.88 |
0.84 | 7.43 |
6.80 |
5.94 |
99.07 |
91.86 |
79.70 |
242.24 |
24.60 |
3.23 |
0 |
0.3937 |
3,299,680,768 |
355,569,056 |
| |
Chongqing Sanxia Paints Co Ltd A | 9.96 |
8.85 |
10.23 |
8.37 |
0.66 | 8.55 |
5.75 |
5.19 |
90.51 |
90.25 |
87.01 |
116.73 |
45.01 |
4.87 |
-5.17 |
0.6077 |
1,656,424,448 |
166,307,680 |
| |
Guangdong Ganhua Science & Industry Co Ltd A | 8.90 |
7.85 |
9.17 |
8.06 |
0.23 | 7.78 |
7.47 |
6.99 |
98.90 |
91.60 |
78.13 |
215.98 |
32.22 |
2.04 |
-11.16 |
0.3863 |
794,738,112 |
89,296,424 |
| |
China Tungsten & Hitech Materials Co Ltd | 10.57 |
10.13 |
10.74 |
10.02 |
0.2 | 10.00 |
9.84 |
9.30 |
98.25 |
86.53 |
70.57 |
171.00 |
20.62 |
1.45 |
-9.83 |
0.3593 |
600,409,984 |
56,803,216 |
| |
Xiangyang Automobile Bearing Co Ltd | 16.82 |
14.19 |
16.82 |
14.38 |
2.21 | 13.22 |
11.94 |
7.09 |
96.95 |
85.66 |
73.25 |
222.28 |
18.37 |
5.50 |
0 |
1.07 |
1,932,311,680 |
114,881,792 |
| |
Gansu Yatai Industrial Development Co Ltd A | 4.25 |
4.06 |
4.25 |
4.06 |
0.2 | 3.70 |
3.04 |
3.70 |
97.95 |
88.53 |
77.98 |
159.17 |
26.25 |
1.50 |
0 |
0.2346 |
181,712,224 |
42,755,816 |
| |
Jizhong Energy Resources Co Ltd | 6.69 |
6.59 |
6.70 |
6.56 |
0.08 | 6.44 |
5.96 |
5.99 |
98.63 |
88.53 |
76.56 |
132.19 |
29.31 |
0.77 |
-6.19 |
0.1343 |
139,109,104 |
20,793,588 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
