|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
SSE 5-Year China Treasury Note Etf | 139.94 |
139.93 |
139.98 |
139.93 |
0.01 | 139.85 |
138.88 |
136.96 |
77.16 |
82.54 |
78.19 |
93.78 |
37.21 |
0.81 |
-6.10 |
0.1499 |
342,545,152 |
2,447,800 |
| |
Ping An CSI 5-10y CGB Benchmark Etf | 114.95 |
114.91 |
114.98 |
114.89 |
0.05 | 114.73 |
113.58 |
111.78 |
86.63 |
88.55 |
82.14 |
103.39 |
28.10 |
1.32 |
-3.76 |
0.1739 |
145,216,336 |
1,263,300 |
| |
Ping An ChinaBond Medium-High Grade Spread Enhanced Enterprise Bond Etf | 10.60 |
10.60 |
10.60 |
10.59 |
0 | 10.59 |
10.54 |
10.48 |
100.00 |
98.59 |
85.82 |
123.70 |
26.57 |
0.04 |
0 |
0.007083 |
573,014,848 |
54,058,000 |
| |
HFT SSE 5 Years Local Government Bond Transaction Open Index Securities Investment Fund Un | 107.19 |
107.19 |
107.27 |
107.14 |
0.05 | 107.03 |
106.28 |
104.67 |
90.17 |
83.28 |
76.80 |
116.44 |
34.15 |
0.70 |
-10.13 |
0.1363 |
167,366,464 |
1,561,400 |
| |
HFT SSE Pledgeable Urban Construction Investment Bond Index Etf | 10.32 |
10.31 |
10.32 |
10.31 |
0 | 10.31 |
10.22 |
10.16 |
78.37 |
83.99 |
77.27 |
90.13 |
35.39 |
0.09 |
-10.00 |
0.017 |
441,602,720 |
42,790,964 |
| |
Guotai SSE 10 Years Treasury Bond Etf | 133.14 |
133.00 |
133.14 |
132.99 |
0.17 | 132.84 |
131.34 |
129.17 |
78.42 |
82.29 |
78.86 |
106.25 |
36.86 |
1.67 |
-1.76 |
0.2312 |
454,446,752 |
3,413,300 |
| |
SSE 10-Year Local Government Bond Etf | 116.62 |
116.50 |
116.62 |
116.40 |
0.23 | 116.15 |
114.80 |
112.85 |
99.47 |
95.96 |
85.09 |
118.13 |
35.35 |
1.92 |
0 |
0.2116 |
192,038,160 |
1,646,700 |
| |
HFT CSI Short Term Note 50 Etf | 110.96 |
110.96 |
110.96 |
110.95 |
0 | 110.93 |
110.68 |
110.04 |
100.00 |
99.76 |
95.88 |
107.95 |
44.06 |
0.17 |
0 |
0.0198 |
23,862,073,344 |
215,051,136 |
| |
Yinhua Traded Money Market Fund | 101.53 |
101.53 |
101.53 |
101.53 |
0.01 | 101.52 |
101.41 |
100.97 |
79.16 |
77.78 |
74.86 |
115.98 |
36.69 |
0.08 |
0 |
0.0171 |
14,522,693,632 |
143,038,448 |
| |
HuaAn DAX Etf | 1.49 |
1.48 |
1.49 |
1.48 |
0.01 | 1.45 |
1.42 |
1.39 |
99.35 |
90.29 |
75.52 |
136.65 |
17.34 |
0.09 |
0 |
0.0143 |
36,249,168 |
24,328,300 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
