|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Hwabao MSCI China A Inclusion ESG General Index Fund (LOF) | 1.48 |
1.22 |
1.48 |
1.22 |
0.13 | 1.29 |
1.28 |
|
94.89 |
84.43 |
73.09 |
257.97 |
24.72 |
0.33 |
0 |
0.0596 |
74,659 |
50,445 |
| |
Yinhua Traded Money Market Fund | 101.65 |
101.64 |
101.66 |
101.64 |
0.01 | 101.63 |
101.51 |
|
83.33 |
80.20 |
80.63 |
131.07 |
67.02 |
0.07 |
-12.50 |
0.0161 |
11,949,040,640 |
117,550,816 |
| |
China Southern CSI Bank Etf | 1.11 |
1.08 |
1.11 |
1.08 |
0.03 | 1.08 |
1.07 |
|
94.39 |
83.41 |
70.50 |
114.79 |
30.05 |
0.09 |
0 |
0.0159 |
78,785,688 |
70,978,096 |
| |
E Fund Rixing IM Nikkei 225 Etf | 1.11 |
1.10 |
1.11 |
1.10 |
0 | 1.09 |
1.03 |
|
96.76 |
83.12 |
72.31 |
149.77 |
32.05 |
0.09 |
0 |
0.0176 |
1,341,879 |
1,208,900 |
| |
HuaAn DAX Etf | 1.09 |
1.08 |
1.09 |
1.08 |
0.01 | 1.07 |
0.9424 |
|
87.24 |
81.35 |
76.49 |
126.04 |
44.20 |
0.121 |
0 |
0.0164 |
12,246,368 |
11,235,200 |
| |
HuaAn France CAC40 Etf | 1.30 |
1.29 |
1.30 |
1.29 |
0.01 | 1.27 |
1.15 |
|
99.87 |
94.71 |
83.37 |
144.10 |
43.87 |
0.12 |
0 |
0.0169 |
1,257,100 |
967,000 |
| |
ChinaAMC Nomura Nikkei 225 Etf | 1.10 |
1.09 |
1.10 |
1.09 |
0.01 | 1.08 |
1.01 |
|
93.39 |
81.29 |
72.13 |
157.27 |
33.58 |
0.09 |
0 |
0.0142 |
3,090,560 |
2,809,600 |
| |
Bosera Hang Seng High Dividend Yield | 0.726 |
0.715 |
0.735 |
0.714 |
0.012 | 0.704 |
0.6817 |
|
93.31 |
81.86 |
70.26 |
142.77 |
29.72 |
0.067 |
-10.71 |
0.0146 |
149,396,720 |
205,780,608 |
| |
China Southern Dingfeng TOPIX Etf | 1.11 |
1.11 |
1.11 |
1.10 |
0.01 | 1.08 |
1.01 |
|
93.88 |
83.89 |
74.70 |
162.25 |
51.84 |
0.10 |
-8.33 |
0.0277 |
217,227 |
195,700 |
| |
HuaAn Mitsubishi UFJ Nikkei 225 Etf | 1.06 |
1.06 |
1.06 |
1.06 |
0 | 1.04 |
0.9824 |
|
91.66 |
79.99 |
71.71 |
147.47 |
38.82 |
0.077 |
-21.28 |
0.0183 |
1,009,650 |
952,500 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
