| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Caitong Fund Management Co Ltd- Star Upgrade Mix Fund | 1.52 |
1.53 |
1.55 |
1.52 |
0 | 1.49 |
1.31 |
1.21 |
77.07 |
76.23 |
74.24 |
133.01 |
49.75 |
0.12 |
-17.65 |
0.0294 |
460,382 |
302,883 |
| |
Fortune SG CSI Health Care Fund | 1.70 |
1.69 |
1.70 |
1.69 |
0 | 1.68 |
1.63 |
1.57 |
98.53 |
86.82 |
75.91 |
155.56 |
48.99 |
0.04 |
0 |
0.014 |
549,100 |
323,000 |
| |
China Universal CSI 300 Index Launched Fund (LOF) | 1.35 |
1.35 |
1.36 |
1.34 |
0 | 1.34 |
1.31 |
1.29 |
88.09 |
78.20 |
70.81 |
111.27 |
23.29 |
0.04 |
-16.67 |
0.0123 |
608,310 |
450,600 |
| |
Caitong Multiple Strategy Fuxiang Mixed Fund | 2.03 |
2.02 |
2.04 |
2.02 |
0.01 | 2.00 |
1.90 |
2.13 |
99.41 |
93.38 |
77.90 |
145.83 |
33.82 |
0.14 |
-5.88 |
0.0426 |
554,432 |
273,119 |
| |
Western Leadbank CSI SOE Bonus Index Enhanced Fund (LOF) | 2.08 |
2.08 |
2.08 |
2.06 |
0.01 | 2.05 |
2.01 |
1.96 |
99.86 |
94.81 |
80.57 |
169.40 |
32.86 |
0.06 |
0 |
0.0156 |
407,023 |
195,684 |
| |
China International Capital Compnay Ltd - CICC CSI Select Index Fund | 2.18 |
2.15 |
2.19 |
2.15 |
0.02 | 2.15 |
2.08 |
2.01 |
96.14 |
87.82 |
79.06 |
144.10 |
22.60 |
0.08 |
-9.09 |
0.0209 |
545,872 |
250,400 |
| |
Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund | 1.02 |
1.02 |
1.02 |
1.02 |
0 | 1.01 |
0.9728 |
0.952 |
96.81 |
85.30 |
72.49 |
139.17 |
13.27 |
0.033 |
0 |
0.009877 |
22,440 |
22,000 |
| |
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund | 1.23 |
1.22 |
1.23 |
1.22 |
0.01 | 1.21 |
1.16 |
1.11 |
74.00 |
73.99 |
70.76 |
120.83 |
24.13 |
0.07 |
0 |
0.0146 |
215,952 |
175,571 |
| |
Caitong Fund Management Co LTD. - Sci and Tech Innovation Theme 3 Years Fund | 1.68 |
1.66 |
1.70 |
1.66 |
0.04 | 1.62 |
1.50 |
1.52 |
91.64 |
77.27 |
71.41 |
221.51 |
38.18 |
0.07 |
-13.33 |
0.0341 |
784,661 |
467,060 |
| |
BOC International (China) Company Ltd - Boc Sci Tech Innvt 3Y Mixed Fund | 0.541 |
0.54 |
0.549 |
0.536 |
0.003 | 0.5333 |
0.4978 |
0.4973 |
85.90 |
77.77 |
71.48 |
118.64 |
25.33 |
0.03 |
-15.09 |
0.00932 |
134,900 |
249,353 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
