|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Beijing Capital Eco-Environmental Group Co Ltd A | 4.37 |
4.03 |
4.37 |
4.02 |
0.4 | 4.05 |
3.50 |
3.10 |
86.32 |
78.10 |
75.87 |
197.09 |
57.73 |
0.58 |
-0 |
0.1646 |
1,532,419,456 |
350,668,064 |
| |
Huaneng Power International Inc | 8.05 |
7.80 |
8.05 |
7.51 |
0.73 | 6.95 |
5.05 |
4.48 |
88.23 |
78.12 |
76.18 |
227.17 |
53.63 |
2.21 |
-0 |
0.4694 |
2,571,650,304 |
319,459,648 |
| |
Shanghai International Port (Group) Co Ltd A | 6.29 |
6.29 |
6.39 |
6.23 |
0.07 | 6.21 |
5.42 |
4.88 |
73.99 |
71.40 |
71.43 |
103.08 |
55.58 |
0.49 |
-15.62 |
0.2008 |
403,584,512 |
64,162,880 |
| |
Shanghai Electric Power Co Ltd A | 11.58 |
11.58 |
11.58 |
11.58 |
1.05 | 9.70 |
7.59 |
7.29 |
89.42 |
80.20 |
77.34 |
223.34 |
49.93 |
4.08 |
-0 |
0.5375 |
245,106,720 |
21,166,384 |
| |
Huaneng Lancang River Hydropower Inc A | 7.80 |
8.08 |
8.39 |
7.71 |
-0.15 | 7.11 |
5.84 |
5.32 |
80.54 |
81.50 |
80.06 |
214.52 |
49.08 |
1.88 |
-23.51 |
0.3435 |
1,390,993,152 |
178,332,448 |
| |
COSCO SHIPPING Energy Transportation Co Ltd A | 6.37 |
6.24 |
6.42 |
6.16 |
0.19 | 6.15 |
5.54 |
6.23 |
89.02 |
81.67 |
75.14 |
114.23 |
43.39 |
0.99 |
-4.63 |
0.1903 |
277,740,704 |
43,601,368 |
| |
Huadian Power International Corp Ltd | 5.44 |
5.32 |
5.53 |
5.23 |
0.41 | 4.73 |
3.79 |
3.49 |
88.19 |
77.12 |
74.12 |
291.97 |
52.27 |
1.47 |
-5.56 |
0.2939 |
1,974,725,248 |
363,000,960 |
| |
Fujian Expressway Development Co Ltd A | 3.00 |
2.93 |
3.07 |
2.91 |
0.07 | 2.85 |
2.63 |
2.66 |
89.86 |
81.96 |
78.79 |
208.58 |
57.02 |
0.34 |
-16.67 |
0.0768 |
122,191,992 |
40,730,664 |
| |
Hubei Chutian Smart Communication Co Ltd A | 3.46 |
3.36 |
3.53 |
3.36 |
0.11 | 3.31 |
2.95 |
2.90 |
84.91 |
76.97 |
75.24 |
141.40 |
52.06 |
0.46 |
-12.73 |
0.10 |
127,550,656 |
36,864,352 |
| |
Sichuan Road & Bridge Co Ltd | 9.89 |
9.47 |
9.98 |
9.26 |
0.63 | 9.16 |
7.22 |
6.19 |
85.72 |
84.56 |
79.50 |
154.73 |
53.51 |
2.43 |
-3.49 |
0.4853 |
1,078,132,864 |
109,012,424 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
