|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Western Leadbank CSI SOE Bonus Index Enhanced Fund (LOF) | 1.95 |
1.92 |
1.95 |
1.92 |
0.01 | 1.91 |
1.85 |
1.83 |
95.77 |
87.93 |
77.79 |
148.61 |
14.56 |
0.12 |
0 |
0.0285 |
898,384 |
460,710 |
| |
China International Capital Compnay Ltd - CICC CSI Select Index Fund | 1.89 |
1.89 |
1.89 |
1.88 |
0 | 1.86 |
1.79 |
1.72 |
98.38 |
91.27 |
81.85 |
151.81 |
32.50 |
0.09 |
-10.00 |
0.0192 |
128,318 |
67,893 |
| |
China International Capital Compnay Ltd - CICC CSI Select Index Fund | 1.85 |
1.86 |
1.86 |
1.85 |
-0.01 | 1.83 |
1.70 |
1.69 |
66.29 |
72.21 |
70.84 |
142.54 |
29.47 |
0.09 |
-6.67 |
0.0219 |
139,675 |
75,500 |
| |
China Southern Air Holding - 3-Year Open-Ended Hybrid Fund | 1.16 |
1.14 |
1.16 |
1.14 |
0.01 | 1.14 |
1.11 |
1.12 |
86.07 |
78.60 |
71.63 |
141.53 |
28.71 |
0.05 |
0 |
0.0104 |
88,358 |
76,171 |
| |
Bosera SSE Natural Resource Index Etf | 1.32 |
1.32 |
1.34 |
1.31 |
0 | 1.31 |
1.19 |
1.12 |
73.80 |
74.23 |
72.84 |
114.83 |
40.66 |
0.12 |
-14.29 |
0.0275 |
47,676,912 |
36,118,872 |
| |
SSE Dividend Index Etf | 3.31 |
3.27 |
3.33 |
3.27 |
0.02 | 3.24 |
3.10 |
2.93 |
96.85 |
89.36 |
78.78 |
138.76 |
33.58 |
0.26 |
-6.90 |
0.05 |
709,120,832 |
214,235,904 |
| |
SSE 5-Year China Treasury Note Etf | 135.71 |
135.68 |
135.74 |
135.68 |
0.09 | 135.55 |
134.74 |
132.88 |
89.58 |
85.69 |
80.84 |
112.08 |
39.62 |
0.93 |
-3.12 |
0.1347 |
936,304,064 |
6,899,300 |
| |
Ping An CSI 5-10y CGB Benchmark Etf | 114.05 |
114.09 |
114.09 |
114.02 |
0.04 | 113.82 |
113.00 |
110.90 |
98.25 |
88.57 |
77.60 |
135.99 |
43.58 |
0.95 |
-3.85 |
0.1527 |
743,139,584 |
6,515,910 |
| |
Ping An ChinaBond Medium-High Grade Spread Enhanced Enterprise Bond Etf | 10.54 |
10.53 |
10.54 |
10.53 |
0.01 | 10.52 |
10.47 |
10.36 |
99.42 |
92.69 |
88.22 |
134.43 |
90.39 |
0.06 |
0 |
0.007097 |
795,855,360 |
75,508,096 |
| |
HFT SSE 5 Years Local Government Bond Transaction Open Index Securities Investment Fund Un | 104.65 |
104.61 |
104.67 |
104.58 |
0.04 | 104.51 |
103.76 |
102.11 |
98.05 |
91.62 |
83.57 |
113.47 |
54.48 |
0.75 |
-2.67 |
0.1507 |
230,910,224 |
2,206,500 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
