|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
SSE 5-Year China Treasury Note Etf | 138.88 |
138.98 |
138.98 |
138.85 |
0.03 | 138.70 |
137.76 |
135.41 |
73.87 |
74.78 |
70.78 |
107.07 |
26.76 |
1.02 |
-7.58 |
0.2142 |
158,128,768 |
1,138,600 |
| |
Ping An CSI 5-10y CGB Benchmark Etf | 113.70 |
113.68 |
113.78 |
113.58 |
0.15 | 113.38 |
112.61 |
110.21 |
93.74 |
86.56 |
75.26 |
146.84 |
22.98 |
1.01 |
-5.97 |
0.1862 |
78,384,776 |
689,400 |
| |
HFT SSE 5 Years Local Government Bond Transaction Open Index Securities Investment Fund Un | 106.62 |
106.59 |
106.69 |
106.59 |
0.07 | 106.47 |
105.82 |
103.63 |
99.09 |
87.17 |
75.87 |
115.25 |
31.96 |
0.73 |
-7.87 |
0.1365 |
21,942,396 |
205,800 |
| |
Guotai SSE 10 Years Treasury Bond Etf | 131.56 |
131.62 |
131.62 |
131.42 |
0.21 | 131.12 |
130.14 |
127.32 |
90.70 |
83.06 |
72.31 |
148.04 |
22.74 |
1.40 |
-3.64 |
0.2629 |
299,702,752 |
2,278,069 |
| |
SSE 10-Year Local Government Bond Etf | 115.92 |
115.90 |
115.94 |
115.64 |
0.23 | 115.53 |
114.65 |
111.57 |
95.81 |
87.26 |
74.92 |
152.99 |
26.93 |
1.11 |
-1.64 |
0.2128 |
41,473,856 |
357,780 |
| |
HFT CSI Short Term Note 50 Etf | 110.40 |
110.40 |
110.41 |
110.40 |
-0.01 | 110.39 |
110.24 |
109.50 |
70.45 |
80.23 |
80.56 |
90.90 |
64.27 |
0.12 |
-7.69 |
0.0166 |
13,600,062,464 |
123,188,968 |
| |
Bosera Security Deposit Real-time Traded Money Market Fund | 100.00 |
100.00 |
100.00 |
100.00 |
-0.02 | 100.00 |
99.88 |
99.37 |
41.40 |
60.61 |
71.59 |
26.70 |
72.07 |
0.11 |
-15.38 |
0.0103 |
1,340,000 |
13,400 |
| |
Yinhua Traded Money Market Fund | 101.22 |
101.23 |
101.23 |
101.21 |
-0.01 | 101.21 |
101.10 |
100.63 |
66.35 |
73.95 |
79.89 |
101.71 |
92.15 |
0.07 |
-12.50 |
0.0131 |
11,856,836,608 |
117,139,264 |
| |
Zhongrong Daily Earning Transactional Money Market Fund | 100.50 |
100.00 |
100.50 |
100.00 |
0.17 | 100.12 |
99.76 |
98.98 |
96.69 |
86.31 |
78.40 |
175.84 |
43.84 |
0.62 |
-37.38 |
0.1323 |
20,200 |
201 |
| |
China Southern CSI All Share Real Estate Index Etf | 1.17 |
1.14 |
1.18 |
1.13 |
0.03 | 1.14 |
0.8037 |
0.5682 |
87.97 |
70.00 |
72.85 |
96.30 |
57.62 |
0.05 |
-30.00 |
0.0334 |
236,840,912 |
202,428,144 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
