|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Xinjiang Yilu Wanyuan Industrial Investment Holding Co Ltd A | 1.38 |
1.37 |
1.38 |
1.33 |
0.07 | 1.25 |
1.14 |
1.56 |
92.98 |
82.98 |
70.85 |
180.33 |
32.54 |
0.40 |
-0 |
0.0643 |
20,736,104 |
15,026,162 |
| |
HNA Infrastructure Investment Group Co Ltd A | 9.30 |
9.30 |
9.59 |
9.00 |
-0.09 | 8.51 |
6.95 |
6.95 |
87.65 |
81.62 |
73.79 |
138.86 |
27.62 |
1.95 |
-9.24 |
0.4501 |
244,193,200 |
26,257,332 |
| |
CITIC Guoan Wine Co Ltd A | 2.53 |
2.53 |
2.56 |
2.49 |
0 | 2.45 |
2.33 |
2.36 |
95.09 |
82.67 |
71.93 |
198.32 |
33.94 |
0.20 |
-15.38 |
0.066 |
5,023,432 |
1,985,546 |
| |
Zhongchang Bigdata Corp Ltd A | 2.84 |
2.82 |
2.84 |
2.75 |
0.14 | 2.56 |
2.28 |
3.48 |
95.54 |
85.85 |
74.78 |
212.74 |
31.91 |
0.64 |
-0 |
0.1123 |
18,800,914 |
6,620,040 |
| |
Shanghai Huitong Energy Co Ltd | 12.90 |
12.85 |
12.96 |
12.81 |
0.05 | 12.66 |
11.80 |
12.13 |
87.20 |
83.93 |
74.41 |
96.95 |
27.39 |
1.56 |
-15.23 |
0.3713 |
4,403,428 |
341,351 |
| |
Beijing Hanjian Heshan Pipeline Co Ltd | 6.78 |
6.50 |
6.78 |
6.40 |
0.62 | 5.63 |
5.38 |
6.47 |
99.71 |
95.29 |
83.68 |
275.49 |
29.33 |
2.04 |
-0 |
0.2652 |
50,316,416 |
7,421,300 |
| |
Anhui Liuguo Chemical Co Ltd A | 4.73 |
4.77 |
4.82 |
4.63 |
-0.03 | 4.57 |
4.09 |
3.54 |
78.07 |
80.29 |
73.00 |
120.13 |
27.58 |
0.85 |
-19.81 |
0.1641 |
31,302,540 |
6,617,873 |
| |
Chongqing Sokon Industry Group Stock Co Ltd A | 22.79 |
21.85 |
23.30 |
21.20 |
0.42 | 20.03 |
16.20 |
11.72 |
89.13 |
79.88 |
70.47 |
139.12 |
28.77 |
9.44 |
-4.96 |
1.63 |
818,817,024 |
35,928,784 |
| |
Shandong Yulong Gold Co Ltd A | 14.54 |
14.49 |
14.61 |
14.14 |
0.02 | 14.21 |
12.46 |
11.83 |
83.08 |
82.18 |
75.83 |
96.64 |
45.09 |
2.26 |
-13.67 |
0.5555 |
33,487,076 |
2,303,100 |
| |
Shanghai Guijiu Co Ltd A | 15.98 |
14.71 |
16.11 |
14.67 |
0.64 | 14.99 |
12.43 |
9.84 |
73.21 |
75.44 |
70.93 |
100.13 |
29.20 |
3.63 |
-18.05 |
0.7557 |
81,214,464 |
5,082,257 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
