|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Hisense Electronics Visual Technology Co Ltd A | 16.78 |
17.09 |
17.09 |
16.11 |
0.2 | 14.37 |
12.24 |
12.30 |
98.84 |
94.31 |
87.88 |
212.46 |
45.42 |
4.32 |
-6.55 |
0.6091 |
1,188,967,296 |
70,856,216 |
| |
CITIC Guoan Wine Co Ltd A | 4.86 |
4.75 |
4.86 |
4.75 |
0.23 | 4.60 |
3.43 |
2.64 |
82.31 |
72.95 |
71.43 |
153.63 |
46.31 |
0.84 |
-10.48 |
0.2476 |
74,577,368 |
15,345,137 |
| |
Yunnan Yuntianhua Co Ltd A | 14.11 |
13.93 |
14.20 |
13.49 |
0.27 | 13.58 |
9.92 |
7.18 |
73.82 |
70.08 |
71.20 |
83.38 |
50.89 |
3.12 |
-7.36 |
0.8542 |
1,002,746,880 |
71,066,400 |
| |
Nuode Investment Co Ltd | 11.66 |
11.62 |
11.82 |
11.36 |
0.11 | 10.96 |
8.33 |
7.91 |
79.56 |
75.73 |
73.60 |
131.58 |
43.58 |
2.77 |
-12.36 |
0.636 |
714,537,792 |
61,281,116 |
| |
Guizhou Changzheng Tiancheng Holding Co Ltd A | 3.72 |
3.72 |
3.72 |
3.72 |
0.18 | 3.23 |
1.82 |
1.53 |
99.99 |
98.74 |
94.26 |
138.84 |
61.82 |
1.84 |
-0 |
0.1335 |
2,618,508 |
703,900 |
| |
Shangying Global Co Ltd A | 2.32 |
2.37 |
2.46 |
2.29 |
-0.09 | 2.22 |
1.64 |
1.50 |
63.13 |
76.41 |
74.63 |
113.31 |
32.22 |
0.74 |
-17.58 |
0.1295 |
127,167,632 |
54,813,636 |
| |
Shanghai Belling Co Ltd A | 28.61 |
28.52 |
30.28 |
28.21 |
0.11 | 26.25 |
19.01 |
16.26 |
71.96 |
73.96 |
73.37 |
123.23 |
54.56 |
11.64 |
-16.42 |
1.64 |
4,036,519,424 |
141,087,712 |
| |
Lanzhou Greatwall Electrical Co Ltd | 4.57 |
4.58 |
4.58 |
4.48 |
0.03 | 4.44 |
4.22 |
4.58 |
93.72 |
82.33 |
72.44 |
163.80 |
30.73 |
0.33 |
-2.70 |
0.1084 |
16,490,389 |
3,608,400 |
| |
Fujian Furi Electronics Co Ltd A | 11.12 |
11.12 |
11.12 |
11.12 |
1.01 | 9.12 |
8.18 |
8.59 |
95.59 |
88.55 |
81.73 |
267.21 |
35.67 |
3.13 |
-0 |
0.4301 |
71,006,184 |
6,385,448 |
| |
Lawton Development Co Ltd A | 4.80 |
4.56 |
4.80 |
4.56 |
0.23 | 4.56 |
4.19 |
4.56 |
92.33 |
81.27 |
72.55 |
131.01 |
26.98 |
0.72 |
-0 |
0.1656 |
19,921,144 |
4,150,238 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
