|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Bosera Science & Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund | 1.78 |
1.77 |
1.78 |
1.75 |
0.01 | 1.72 |
1.69 |
1.80 |
95.27 |
83.15 |
71.15 |
157.99 |
27.71 |
0.12 |
0 |
0.0305 |
1,253,802 |
704,383 |
| |
Ping An Fund Management Company Ltd - Pa Sci Tech Invt 3Y Closed Mixed Fund | 1.54 |
1.51 |
1.54 |
1.51 |
0.03 | 1.46 |
1.42 |
1.48 |
92.53 |
84.55 |
75.33 |
200.14 |
30.33 |
0.12 |
0 |
0.0238 |
463,732 |
301,125 |
| |
Ping An ChinaBond Medium-High Grade Spread Enhanced Enterprise Bond Etf | 10.38 |
10.38 |
10.40 |
10.37 |
0.01 | 10.36 |
10.19 |
10.25 |
62.56 |
69.82 |
70.04 |
72.78 |
50.69 |
0.14 |
-45.16 |
0.0573 |
182,343,392 |
17,566,800 |
| |
HFT CSI Short Term Note 50 Etf | 106.73 |
106.73 |
106.74 |
106.73 |
0.01 | 106.70 |
106.49 |
105.88 |
99.75 |
96.64 |
92.52 |
127.82 |
75.31 |
0.14 |
-7.14 |
0.0247 |
4,271,419,904 |
40,020,800 |
| |
Yinhua Traded Money Market Fund | 100.49 |
100.49 |
100.50 |
100.49 |
0.009995 | 100.46 |
100.32 |
101.07 |
98.73 |
91.13 |
70.07 |
170.42 |
27.65 |
0.09 |
-10.00 |
0.0178 |
12,994,663,424 |
129,313,008 |
| |
Invesco Great Wall CSI TMT 150 Index Etf | 1.64 |
1.62 |
1.64 |
1.60 |
0.02 | 1.56 |
1.46 |
1.39 |
98.14 |
87.99 |
77.13 |
192.50 |
39.92 |
0.15 |
0 |
0.0428 |
11,060,980 |
6,744,500 |
| |
CSI 500 Information Technology Index Etf | 1.04 |
1.03 |
1.05 |
1.02 |
0.01 | 0.994 |
0.9415 |
0.8989 |
96.59 |
85.05 |
73.82 |
188.21 |
26.92 |
0.085 |
-8.00 |
0.023 |
5,072,184 |
4,877,100 |
| |
GTJA Allianz CSI All-Share Semiconductor Products Etf | 0.971 |
0.98 |
0.984 |
0.959 |
-0.008 | 0.9413 |
0.8908 |
0.9054 |
79.13 |
79.08 |
70.73 |
147.29 |
30.55 |
0.08 |
-10.48 |
0.0241 |
1,511,520,768 |
1,556,663,936 |
| |
Guotai CSI Computer Index Etf | 1.40 |
1.37 |
1.41 |
1.36 |
0.02 | 1.32 |
1.22 |
1.08 |
94.85 |
82.99 |
74.06 |
215.24 |
34.44 |
0.15 |
-4.76 |
0.0394 |
196,981,120 |
140,700,800 |
| |
Ping An CSI Artificial Intelligence Etf | 1.42 |
1.40 |
1.43 |
1.37 |
0.03 | 1.32 |
1.20 |
1.11 |
98.18 |
89.94 |
80.80 |
205.30 |
28.41 |
0.17 |
-4.00 |
0.044 |
10,835,168 |
7,630,400 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
