|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
SSE 5-Year China Treasury Note Etf | 137.57 |
137.52 |
137.58 |
137.50 |
0.06 | 137.34 |
136.53 |
134.32 |
97.48 |
86.19 |
77.43 |
117.22 |
19.17 |
1.01 |
-2.10 |
0.1497 |
259,567,072 |
1,886,800 |
| |
Ping An CSI 5-10y CGB Benchmark Etf | 112.49 |
112.40 |
112.50 |
112.40 |
0.11 | 112.20 |
111.35 |
109.10 |
97.60 |
88.12 |
79.20 |
123.46 |
20.54 |
1.07 |
-8.77 |
0.1903 |
15,231,146 |
135,400 |
| |
Ping An ChinaBond Medium-High Grade Spread Enhanced Enterprise Bond Etf | 10.52 |
10.52 |
10.52 |
10.51 |
0.01 | 10.51 |
10.48 |
10.34 |
99.70 |
93.53 |
86.35 |
135.09 |
46.45 |
0.03 |
0 |
0.004407 |
373,162,304 |
35,471,700 |
| |
HFT SSE 5 Years Local Government Bond Transaction Open Index Securities Investment Fund Un | 105.64 |
105.62 |
105.68 |
105.58 |
0.01 | 105.44 |
104.63 |
102.61 |
99.57 |
92.64 |
84.06 |
142.35 |
33.58 |
0.77 |
-5.71 |
0.1234 |
58,006,924 |
549,100 |
| |
HFT SSE Pledgeable Urban Construction Investment Bond Index Etf | 10.33 |
10.33 |
10.33 |
10.32 |
0 | 10.32 |
10.28 |
10.10 |
66.84 |
76.88 |
80.00 |
80.35 |
30.70 |
0.04 |
-20.00 |
0.0092 |
247,303,056 |
23,940,276 |
| |
Guotai SSE 10 Years Treasury Bond Etf | 130.04 |
129.98 |
130.04 |
129.89 |
0.2 | 129.61 |
128.56 |
125.98 |
97.54 |
86.14 |
76.50 |
144.51 |
30.30 |
1.57 |
0 |
0.2153 |
150,417,264 |
1,156,700 |
| |
SSE 10-Year Local Government Bond Etf | 114.49 |
114.45 |
114.50 |
114.33 |
0.19 | 114.08 |
113.12 |
110.05 |
97.67 |
87.22 |
78.32 |
186.77 |
35.86 |
1.21 |
-0.9011 |
0.1818 |
32,469,364 |
283,600 |
| |
HFT CSI Short Term Note 50 Etf | 110.18 |
110.18 |
110.18 |
110.18 |
0.01 | 110.15 |
109.97 |
109.12 |
100.00 |
99.61 |
97.01 |
139.32 |
88.00 |
0.11 |
0 |
0.0111 |
8,456,931,840 |
76,755,600 |
| |
Bosera Security Deposit Real-time Traded Money Market Fund | 100.01 |
100.01 |
100.01 |
100.01 |
0.01 | 100.00 |
99.90 |
99.33 |
83.60 |
72.87 |
77.64 |
165.88 |
60.05 |
0.01 |
0 |
0.00872 |
2,065,106 |
20,649 |
| |
Yinhua Traded Money Market Fund | 101.04 |
101.04 |
101.04 |
101.03 |
0.02 | 101.02 |
100.91 |
100.38 |
92.96 |
88.49 |
88.57 |
114.62 |
94.52 |
0.07 |
-46.15 |
0.0135 |
10,003,436,544 |
99,004,720 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
