|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
HFT CSI Short Term Note 50 Etf | 108.40 |
108.40 |
108.41 |
108.40 |
0 | 108.39 |
108.21 |
107.52 |
61.85 |
70.02 |
71.55 |
76.13 |
66.70 |
0.07 |
-0.8851 |
0.0791 |
6,072,955,904 |
56,023,576 |
| |
Yinhua Traded Money Market Fund | 101.74 |
101.74 |
101.74 |
101.73 |
0.009995 | 101.72 |
101.57 |
101.03 |
98.30 |
94.26 |
91.90 |
118.93 |
75.39 |
0.10 |
0 |
0.0171 |
15,026,209,792 |
147,692,256 |
| |
Huaneng Lancang River Hydropower Inc A | 8.44 |
8.35 |
8.48 |
8.32 |
0.09 | 8.34 |
7.81 |
7.24 |
90.61 |
82.96 |
76.54 |
113.17 |
50.05 |
0.39 |
-7.69 |
0.1371 |
208,146,864 |
24,661,952 |
| |
China Resources Double-Crane Pharmaceutical Co Ltd A | 19.50 |
19.34 |
19.57 |
19.22 |
0.16 | 19.13 |
17.30 |
17.35 |
92.85 |
81.76 |
72.64 |
108.10 |
43.44 |
1.79 |
-13.95 |
0.562 |
268,531,552 |
13,770,849 |
| |
Jiangsu Boxin Investing & Holdings Co Ltd A | 8.17 |
7.88 |
8.46 |
7.79 |
0.2 | 7.70 |
7.27 |
7.32 |
89.92 |
80.86 |
71.86 |
246.77 |
38.36 |
0.63 |
-25.66 |
0.2764 |
237,155,136 |
29,027,556 |
| |
China Television Media Ltd A | 15.79 |
15.00 |
16.18 |
15.00 |
0.55 | 14.28 |
12.86 |
13.12 |
93.41 |
83.74 |
75.72 |
151.28 |
28.88 |
2.67 |
-17.69 |
0.6941 |
721,334,784 |
45,683,012 |
| |
Shanghai Kaichuang Marine International Co Ltd | 10.88 |
10.90 |
10.99 |
10.71 |
-0.08 | 10.67 |
9.71 |
9.93 |
74.56 |
81.70 |
78.07 |
143.97 |
46.82 |
0.81 |
-21.90 |
0.2686 |
47,053,824 |
4,324,800 |
| |
Linhai Co Ltd A | 10.79 |
11.25 |
11.48 |
10.56 |
-0.18 | 10.45 |
9.51 |
9.11 |
69.59 |
74.78 |
73.44 |
187.44 |
48.47 |
0.87 |
-42.94 |
0.361 |
286,785,888 |
26,578,860 |
| |
Jiangsu Holly Corp A | 12.20 |
11.05 |
12.44 |
10.30 |
0.89 | 10.50 |
8.69 |
8.43 |
97.69 |
95.60 |
91.75 |
146.38 |
51.64 |
3.42 |
-6.37 |
0.5541 |
953,883,136 |
78,187,144 |
| |
Wuhan East Lake High Technology Group Co Ltd A | 11.72 |
12.20 |
12.97 |
11.60 |
-0.45 | 10.64 |
8.50 |
6.90 |
72.96 |
76.16 |
73.12 |
178.65 |
43.63 |
1.80 |
-28.94 |
0.6653 |
2,096,786,560 |
178,906,704 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
BSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
