| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Orient Red Target Selected 3-year Regular Open Mixed Fund | 1.12 |
1.02 |
1.12 |
1.02 |
0.08 | 1.05 |
1.03 |
0.9993 |
96.88 |
87.93 |
78.55 |
448.46 |
11.28 |
0.09 |
0 |
0.0138 |
12,320 |
11,000 |
| |
HFT CSI Short Term Note 50 Etf | 111.63 |
111.63 |
111.63 |
111.62 |
0.009995 | 111.61 |
111.39 |
110.79 |
99.96 |
97.24 |
90.99 |
102.92 |
70.79 |
0.15 |
0 |
0.0164 |
7,104,962,048 |
63,647,428 |
| |
Bosera Security Deposit Real-time Traded Money Market Fund | 100.00 |
100.00 |
100.01 |
100.00 |
0 | 100.00 |
99.90 |
99.49 |
38.74 |
59.03 |
70.98 |
-17.62 |
18.25 |
0 |
-66.66 |
0.0171 |
120,300 |
1,203 |
| |
Yinhua Traded Money Market Fund | 100.44 |
100.44 |
100.45 |
100.44 |
0 | 100.44 |
100.33 |
99.93 |
99.17 |
90.40 |
78.91 |
90.21 |
54.16 |
0.05 |
-16.66 |
0.0149 |
10,035,889,152 |
99,919,248 |
| |
GF Shanghai Gold Etf | 7.96 |
7.77 |
8.16 |
7.73 |
0.32 | 7.48 |
6.73 |
5.94 |
99.46 |
94.23 |
88.59 |
185.11 |
49.63 |
0.99 |
-13.70 |
0.1413 |
619,643,776 |
77,844,696 |
| |
ICBCCS Gold Etf | 7.97 |
7.83 |
8.01 |
7.83 |
0.25 | 7.56 |
6.82 |
6.01 |
99.35 |
93.50 |
87.48 |
166.82 |
52.66 |
0.92 |
-3.36 |
0.1188 |
753,105,280 |
94,492,512 |
| |
Fullgoal Shanghai Gold Etf | 8.30 |
8.15 |
8.46 |
8.15 |
0.26 | 7.65 |
6.83 |
6.01 |
99.58 |
95.38 |
90.29 |
199.94 |
56.98 |
1.25 |
-9.64 |
0.1674 |
589,269,824 |
70,996,360 |
| |
Guotai Gold Exchange Traded Securities Investment Fund | 7.89 |
7.75 |
7.93 |
7.75 |
0.26 | 7.48 |
6.75 |
5.95 |
99.38 |
93.65 |
87.78 |
165.74 |
31.40 |
0.91 |
-3.17 |
0.1219 |
863,685,056 |
109,465,792 |
| |
ChinaAMC Gold Etf | 8.03 |
7.90 |
8.08 |
7.90 |
0.27 | 7.61 |
6.86 |
6.05 |
99.37 |
93.58 |
87.59 |
168.00 |
45.13 |
0.94 |
-4.00 |
0.1234 |
1,310,316,800 |
163,177,696 |
| |
CCB Shanghai Gold Etf | 8.02 |
7.87 |
8.06 |
7.87 |
0.27 | 7.59 |
6.85 |
6.04 |
99.41 |
93.81 |
87.79 |
161.17 |
54.63 |
0.94 |
-3.31 |
0.1515 |
155,575,984 |
19,398,500 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
