|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Zahrat Al Waha for Trading Company CJSC | 53.50 |
54.10 |
54.20 |
53.50 |
-0.7 | 51.79 |
47.36 |
46.03 |
71.13 |
73.97 |
70.34 |
120.30 |
33.55 |
7.00 |
-11.43 |
1.51 |
7,106,940 |
132,840 |
| |
Riyad REIT | 8.35 |
8.35 |
8.64 |
8.35 |
0.05 | 8.11 |
7.82 |
8.13 |
99.26 |
91.16 |
76.47 |
228.21 |
18.92 |
0.55 |
-33.33 |
0.1243 |
3,514,123 |
420,853 |
| |
Musharaka REIT | 8.94 |
8.92 |
9.03 |
8.92 |
0.04 | 8.43 |
7.98 |
8.47 |
98.97 |
93.70 |
83.80 |
172.77 |
24.11 |
0.94 |
-7.89 |
0.1352 |
12,869,907 |
1,439,587 |
| |
Al Jazira Mawten REIT | 13.02 |
13.18 |
13.30 |
13.00 |
-0.14 | 13.10 |
11.17 |
11.57 |
45.50 |
73.61 |
74.67 |
63.18 |
47.46 |
2.08 |
-23.24 |
0.3591 |
19,209,370 |
1,475,374 |
| |
Al Maather REIT Fund | 7.50 |
7.48 |
7.59 |
7.44 |
0.05 | 7.36 |
7.17 |
7.97 |
96.53 |
85.77 |
72.77 |
223.87 |
21.65 |
0.32 |
-22.50 |
0.0798 |
6,164,962 |
821,995 |
| |
Al Rajhi REIT | 8.96 |
8.95 |
9.09 |
8.95 |
0.06 | 8.70 |
8.40 |
8.87 |
99.47 |
92.13 |
79.69 |
188.68 |
26.38 |
0.51 |
-16.46 |
0.0918 |
5,732,823 |
639,824 |
| |
AlAhli Fund of REITs Fund | 9.00 |
9.00 |
9.00 |
8.95 |
0.08 | 8.85 |
8.25 |
8.71 |
90.42 |
77.01 |
70.91 |
145.19 |
35.27 |
0.60 |
-0 |
0.1157 |
604,692 |
67,188 |
| |
Bonyan REIT Fund | 8.96 |
8.98 |
9.27 |
8.77 |
-0.15 | 8.45 |
8.21 |
9.00 |
79.13 |
80.00 |
73.67 |
248.04 |
26.81 |
0.94 |
-25.41 |
0.1563 |
2,736,778 |
305,444 |
| |
National Company for Learning and Education SJSC | 51.50 |
52.10 |
52.80 |
51.30 |
-0.5 | 49.51 |
38.04 |
30.79 |
65.31 |
76.54 |
77.75 |
95.17 |
54.27 |
14.90 |
-18.03 |
2.32 |
18,545,150 |
360,100 |
| |
Al Moammar Information Systems Co CJSC | 49.45 |
49.60 |
49.90 |
49.10 |
-0.15 | 47.82 |
43.92 |
39.47 |
86.09 |
83.00 |
74.85 |
134.25 |
28.87 |
5.50 |
-9.20 |
1.18 |
10,471,681 |
211,763 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
