|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
The Saudi Arabian Amiantit Company | 29.80 |
29.40 |
30.75 |
28.80 |
0.3 | 28.28 |
26.28 |
40.61 |
84.36 |
79.26 |
71.40 |
168.37 |
29.92 |
2.60 |
-21.11 |
1.11 |
200,347,696 |
6,723,077 |
| |
Saudi Real Estate Company | 23.38 |
22.40 |
23.84 |
21.94 |
1.1 | 21.57 |
19.80 |
17.99 |
93.43 |
87.08 |
77.37 |
158.57 |
31.85 |
4.62 |
-8.46 |
0.7362 |
67,887,872 |
2,903,673 |
| |
Nayifat Finance Company | 13.34 |
13.30 |
13.72 |
13.10 |
0.1 | 12.58 |
12.74 |
13.72 |
95.07 |
84.21 |
71.00 |
255.84 |
34.16 |
1.28 |
-22.09 |
0.2838 |
22,716,060 |
1,702,853 |
| |
Kingdom Holding Company | 8.14 |
8.50 |
8.69 |
8.10 |
-0.39 | 7.48 |
7.00 |
7.01 |
68.28 |
75.85 |
76.38 |
192.57 |
27.33 |
1.26 |
-29.41 |
0.2014 |
22,464,292 |
2,759,741 |
| |
Dar Al Arkan Real Estate Development Company | 13.50 |
13.50 |
13.74 |
13.32 |
0.06 | 12.91 |
12.25 |
13.59 |
91.60 |
86.51 |
74.90 |
145.14 |
30.12 |
1.98 |
-10.43 |
0.3269 |
97,321,432 |
7,208,995 |
| |
Retal Urban Development Company | 12.98 |
12.00 |
13.28 |
12.00 |
0.86 | 11.79 |
10.38 |
9.01 |
99.60 |
93.36 |
84.11 |
217.87 |
48.92 |
2.04 |
-11.19 |
0.3845 |
105,905,216 |
8,159,108 |
| |
Arabia Insurance Cooperative Company | 15.58 |
15.44 |
15.66 |
15.14 |
0.12 | 15.12 |
14.73 |
14.75 |
97.74 |
87.50 |
70.09 |
202.46 |
22.83 |
0.76 |
-7.14 |
0.3346 |
13,514,964 |
867,456 |
| |
Edarat Communication and Information Technology Co | 527.00 |
555.00 |
555.00 |
520.00 |
17 | 479.71 |
383.13 |
255.78 |
92.05 |
79.92 |
75.20 |
190.98 |
43.24 |
99.00 |
-22.05 |
20.97 |
896,954 |
1,702 |
| |
Ghida Al-Sultan Company | 62.90 |
62.90 |
62.90 |
62.90 |
0 | 59.84 |
56.44 |
65.47 |
93.29 |
83.32 |
70.71 |
108.41 |
40.14 |
13.90 |
0 |
1.40 |
629 |
10 |
| |
Clean Life Co | 107.80 |
109.80 |
110.00 |
105.60 |
2.8 | 98.63 |
96.82 |
|
85.26 |
77.91 |
70.81 |
225.96 |
23.42 |
14.80 |
-16.84 |
2.78 |
384,091 |
3,563 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
