|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Jadwa Investment - Jadwa Reit Saudi Fund | 15.82 |
15.52 |
16.12 |
15.42 |
0.3 | 14.91 |
14.14 |
12.90 |
97.17 |
91.04 |
81.13 |
195.48 |
20.61 |
2.06 |
-22.70 |
0.3568 |
1,446,391 |
91,428 |
| |
Saudi Advanced Industries Company | 37.50 |
34.10 |
37.50 |
34.10 |
3.4 | 28.86 |
20.60 |
16.92 |
98.82 |
95.80 |
92.43 |
187.55 |
46.86 |
17.86 |
-0 |
1.70 |
476,860,864 |
12,716,290 |
| |
Etihad Atheeb Telecommunication Company | 35.80 |
36.25 |
37.20 |
35.45 |
-0.8 | 32.87 |
10.66 |
7.56 |
71.45 |
86.99 |
90.54 |
92.26 |
65.23 |
30.40 |
-15.75 |
1.97 |
143,654,624 |
4,012,699 |
| |
Northern Region Cement Company | 13.00 |
12.78 |
13.08 |
12.68 |
0.22 | 12.57 |
12.26 |
11.26 |
84.97 |
81.33 |
72.95 |
173.80 |
20.69 |
0.84 |
-8.16 |
0.2067 |
77,579,552 |
5,967,658 |
| |
Aseer Trading Tourism and Manufacturing Co | 23.20 |
22.66 |
23.44 |
22.20 |
0.54 | 22.32 |
16.93 |
13.80 |
67.05 |
75.24 |
76.37 |
81.92 |
43.21 |
7.20 |
-29.30 |
1.22 |
225,983,440 |
9,740,665 |
| |
Knowledge Economic City | 17.94 |
18.00 |
18.36 |
17.48 |
0.14 | 17.41 |
12.80 |
11.19 |
69.03 |
73.80 |
75.01 |
75.07 |
47.19 |
6.44 |
-13.37 |
0.9763 |
142,837,616 |
7,961,963 |
| |
Arabian Pipes Company | 24.68 |
24.50 |
25.65 |
24.48 |
1 | 23.03 |
20.31 |
16.78 |
89.16 |
77.93 |
72.36 |
197.54 |
30.64 |
4.10 |
-18.62 |
1.05 |
376,883,904 |
15,270,822 |
| |
Saudi Industrial Development Co | 17.16 |
16.84 |
17.74 |
16.62 |
0.32 | 16.38 |
14.73 |
11.92 |
72.73 |
73.36 |
70.13 |
121.01 |
37.19 |
2.50 |
-30.81 |
0.7034 |
92,449,280 |
5,387,487 |
| |
Al Gassim Investment Holding Co | 29.85 |
28.05 |
31.00 |
27.40 |
1.4 | 27.09 |
21.25 |
17.92 |
85.32 |
76.10 |
73.28 |
193.89 |
45.74 |
8.15 |
-13.37 |
1.71 |
529,628,544 |
17,742,998 |
| |
Bawan Company | 30.70 |
30.85 |
32.15 |
30.70 |
0.55 | 29.91 |
26.63 |
19.71 |
77.71 |
76.12 |
71.71 |
131.07 |
40.18 |
3.50 |
-27.62 |
1.05 |
48,061,988 |
1,565,537 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
