|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
The Saudi National Bank | 57.00 |
56.90 |
57.70 |
56.90 |
0.3 | 55.26 |
54.31 |
46.41 |
99.70 |
91.69 |
74.38 |
232.29 |
25.54 |
3.00 |
-15.91 |
0.9073 |
243,835,520 |
4,277,816 |
| |
Takween Advanced Industries | 23.54 |
23.70 |
23.88 |
23.44 |
-0.16 | 22.82 |
19.04 |
15.01 |
70.26 |
76.60 |
76.03 |
114.83 |
43.88 |
2.16 |
-17.47 |
0.7769 |
60,877,972 |
2,586,150 |
| |
Al Hassan Ghazi Ibrahim Shaker Company | 30.70 |
28.60 |
30.80 |
28.05 |
2.4 | 27.24 |
22.21 |
17.65 |
95.22 |
90.87 |
84.59 |
170.64 |
58.80 |
7.54 |
-1.14 |
1.24 |
573,779,136 |
18,689,874 |
| |
Saudi Pharmaceutical Industries and Medical Appliances Corp | 55.60 |
55.60 |
56.40 |
55.50 |
0 | 55.56 |
46.44 |
40.25 |
66.18 |
75.08 |
75.16 |
47.59 |
65.77 |
9.15 |
-30.00 |
1.59 |
11,094,590 |
199,543 |
| |
National Gypsum Company | 52.00 |
51.60 |
52.50 |
51.60 |
-0.2 | 50.57 |
38.34 |
30.65 |
70.23 |
72.73 |
74.02 |
89.38 |
66.67 |
12.65 |
-11.55 |
2.14 |
72,730,424 |
1,398,662 |
| |
Almarai Company | 63.10 |
62.50 |
63.60 |
61.80 |
1.3 | 61.93 |
56.09 |
54.21 |
75.14 |
70.83 |
71.54 |
67.24 |
57.47 |
6.60 |
-21.43 |
1.47 |
92,937,336 |
1,472,858 |
| |
Middle East Specialized Cables Company | 24.80 |
24.80 |
25.40 |
24.68 |
0 | 23.91 |
21.75 |
17.57 |
87.52 |
80.71 |
75.29 |
214.32 |
27.47 |
1.60 |
-14.35 |
0.7059 |
189,479,408 |
7,640,299 |
| |
Tabuk Cement Company | 21.96 |
20.26 |
22.00 |
20.20 |
1.72 | 20.52 |
20.23 |
18.18 |
94.99 |
84.69 |
75.32 |
203.30 |
26.72 |
1.82 |
-1.98 |
0.4427 |
110,760,968 |
5,043,760 |
| |
Saudi Real Estate Company | 23.96 |
24.18 |
24.74 |
23.80 |
0.1 | 22.06 |
19.64 |
16.99 |
98.36 |
94.23 |
88.40 |
171.81 |
41.26 |
3.72 |
-14.89 |
0.714 |
215,518,896 |
8,994,946 |
| |
Baazeem Trading Co | 149.00 |
149.60 |
152.80 |
146.60 |
1 | 139.74 |
109.72 |
92.86 |
94.81 |
85.62 |
80.85 |
139.02 |
37.70 |
49.50 |
-8.76 |
6.45 |
192,333,376 |
1,290,828 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
