|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Riyad Bank | 32.90 |
32.65 |
33.00 |
32.30 |
0.05 | 32.20 |
28.38 |
27.11 |
86.40 |
88.60 |
81.05 |
89.96 |
40.88 |
5.65 |
-8.87 |
0.7427 |
27,960,988 |
849,878 |
| |
The Saudi Investment Bank | 22.00 |
21.96 |
22.00 |
21.94 |
0.06 | 21.89 |
19.10 |
17.73 |
63.62 |
75.24 |
78.30 |
60.40 |
55.20 |
2.02 |
-7.08 |
0.3107 |
7,227,704 |
328,532 |
| |
The Saudi British Bank | 40.85 |
41.65 |
41.65 |
40.10 |
-0.65 | 40.93 |
33.23 |
32.08 |
43.94 |
71.66 |
76.75 |
65.03 |
54.58 |
6.70 |
-14.97 |
1.12 |
24,428,952 |
598,016 |
| |
Arab National Bank | 27.00 |
26.90 |
27.00 |
26.50 |
0.25 | 26.80 |
23.71 |
22.81 |
67.91 |
74.58 |
74.22 |
65.22 |
48.90 |
2.62 |
-15.92 |
0.5243 |
9,389,709 |
347,767 |
| |
Saudi Tadawul Group Holding Company | 160.00 |
163.20 |
165.00 |
159.40 |
-2.4 | 160.74 |
|
|
51.58 |
67.99 |
70.85 |
|
|
34.60 |
|
5.32 |
286,519,360 |
1,790,746 |
| |
Bank Albilad | 54.70 |
53.70 |
54.80 |
53.50 |
1 | 53.97 |
46.79 |
41.16 |
72.39 |
70.78 |
70.47 |
71.44 |
62.80 |
6.80 |
-14.72 |
1.45 |
48,416,176 |
885,122 |
| |
Alinma Bank | 27.60 |
27.40 |
27.70 |
27.40 |
0.15 | 27.66 |
24.62 |
22.58 |
59.38 |
75.60 |
75.90 |
58.51 |
49.38 |
2.66 |
-18.40 |
0.4666 |
234,658,320 |
8,502,113 |
| |
Arabian Cement Company | 41.00 |
40.85 |
41.00 |
40.05 |
0.05 | 41.01 |
38.54 |
42.24 |
53.74 |
71.49 |
71.09 |
40.87 |
45.06 |
3.20 |
-23.81 |
0.5642 |
2,999,642 |
73,162 |
| |
Dallah Healthcare Company | 86.00 |
84.00 |
88.80 |
84.00 |
1.5 | 84.33 |
76.10 |
72.56 |
73.23 |
78.35 |
76.13 |
124.25 |
30.98 |
8.40 |
-21.88 |
2.09 |
38,810,768 |
451,288 |
| |
National Medical Care Company | 70.20 |
68.20 |
70.60 |
68.20 |
1.8 | 68.20 |
64.49 |
63.97 |
80.32 |
76.56 |
70.52 |
145.82 |
28.38 |
5.20 |
-7.14 |
1.32 |
47,029,716 |
669,939 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
