| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Naseej International Trading Company | 102.00 |
102.00 |
103.20 |
100.10 |
0.1 | 93.96 |
84.55 |
89.35 |
98.66 |
88.07 |
75.83 |
131.36 |
27.85 |
22.40 |
-3.77 |
4.27 |
30,254,934 |
296,617 |
| |
BAAN Holding Group Company | 2.48 |
2.31 |
2.48 |
2.28 |
0.22 | 2.17 |
2.09 |
2.40 |
97.08 |
89.96 |
77.97 |
202.46 |
30.73 |
0.53 |
0 |
0.09 |
75,847,064 |
30,583,492 |
| |
Methanol Chemicals Company | 13.69 |
13.59 |
13.96 |
13.50 |
0.1 | 13.08 |
12.19 |
15.44 |
82.87 |
79.15 |
71.77 |
157.81 |
20.52 |
2.23 |
-8.23 |
0.4779 |
7,827,709 |
571,783 |
| |
Sustained Infrastructure Holding Company | 34.30 |
32.80 |
34.70 |
32.60 |
1.5 | 31.20 |
28.56 |
30.05 |
95.78 |
85.19 |
74.44 |
137.30 |
29.11 |
7.39 |
-3.82 |
1.29 |
81,257,008 |
2,369,009 |
| |
National Metal Manufacturing and Casting Co | 16.57 |
16.41 |
17.30 |
16.41 |
0.07 | 15.35 |
14.44 |
16.57 |
83.42 |
80.93 |
71.53 |
145.78 |
30.02 |
3.37 |
-15.34 |
0.5832 |
12,909,206 |
779,071 |
| |
Rabigh Refining and Petrochemical Company | 8.01 |
7.98 |
8.16 |
7.88 |
0.07 | 7.32 |
6.96 |
7.72 |
98.80 |
89.86 |
78.41 |
204.34 |
24.53 |
1.12 |
-8.62 |
0.244 |
45,320,308 |
5,657,966 |
| |
Fawaz Abdulaziz Al Hokair & Company | 26.40 |
26.90 |
27.96 |
26.38 |
-0.18 | 22.70 |
17.03 |
14.05 |
93.67 |
89.06 |
81.91 |
179.96 |
38.35 |
6.56 |
-15.66 |
1.32 |
183,860,816 |
6,964,425 |
| |
Saudi Printing and Packaging Co | 13.36 |
13.30 |
13.87 |
13.15 |
0.17 | 12.31 |
11.63 |
12.28 |
95.59 |
85.76 |
72.77 |
127.79 |
28.82 |
2.70 |
-12.09 |
0.6309 |
29,594,150 |
2,215,131 |
| |
Alwasail Industrial Company | 3.85 |
3.78 |
3.87 |
3.61 |
-0.01 | 3.75 |
3.24 |
2.94 |
91.53 |
85.37 |
73.84 |
89.05 |
23.78 |
0.66 |
-2.30 |
0.1615 |
3,832,047 |
995,337 |
| |
Nofoth Food Products Company | 13.84 |
13.60 |
13.84 |
13.40 |
0.44 | 12.84 |
12.00 |
10.19 |
97.88 |
84.83 |
72.61 |
192.36 |
23.28 |
1.54 |
-6.03 |
0.453 |
765,020 |
55,276 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
