|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Basic Chemical Industries Company | 48.35 |
49.70 |
49.70 |
47.95 |
-0.65 | 45.86 |
41.67 |
38.83 |
67.43 |
71.63 |
70.87 |
136.39 |
34.90 |
7.55 |
-19.68 |
1.50 |
44,361,220 |
917,502 |
| |
Naseej International Trading Company | 124.20 |
126.60 |
128.00 |
124.20 |
-1.2 | 121.31 |
106.61 |
103.65 |
58.36 |
70.88 |
71.14 |
104.79 |
56.04 |
17.00 |
-30.66 |
4.52 |
82,293,304 |
662,587 |
| |
Methanol Chemicals Company | 34.70 |
34.70 |
35.55 |
34.70 |
0.05 | 34.09 |
29.61 |
25.74 |
76.51 |
83.24 |
79.93 |
97.70 |
44.36 |
6.20 |
-15.07 |
0.965 |
90,434,656 |
2,606,186 |
| |
SABIC Agri-Nutrients Company | 153.00 |
151.80 |
154.00 |
151.60 |
1.2 | 146.49 |
127.95 |
105.96 |
93.23 |
85.00 |
78.84 |
123.11 |
40.97 |
29.00 |
-3.27 |
4.14 |
71,122,816 |
464,855 |
| |
Sahara International Petrochemical Company | 38.65 |
37.45 |
39.30 |
37.45 |
1.2 | 36.78 |
33.56 |
25.16 |
86.75 |
83.78 |
77.52 |
150.43 |
40.01 |
4.15 |
-11.11 |
0.9431 |
189,404,912 |
4,900,515 |
| |
Fitaihi Holding Group | 54.60 |
55.00 |
55.20 |
54.50 |
-0.3 | 55.71 |
38.31 |
28.75 |
29.46 |
69.55 |
74.87 |
26.75 |
44.45 |
20.95 |
-26.28 |
1.91 |
10,440,175 |
191,212 |
| |
United Cooperative Assurance Company | 31.95 |
31.45 |
32.10 |
31.35 |
0.8 | 31.12 |
29.83 |
24.27 |
96.44 |
81.18 |
70.26 |
184.23 |
43.34 |
1.80 |
-7.14 |
0.6175 |
15,408,239 |
482,261 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
