|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Taiba Investment Company | 41.90 |
41.60 |
42.10 |
41.20 |
0.4 | 41.70 |
35.88 |
29.81 |
56.43 |
67.22 |
70.25 |
64.12 |
59.29 |
4.40 |
-15.32 |
1.07 |
11,028,918 |
263,220 |
|
Batic Investments and Logistics Company | 3.19 |
3.29 |
3.32 |
3.15 |
-0.06 | 3.05 |
2.54 |
2.22 |
74.28 |
80.42 |
75.42 |
108.82 |
44.20 |
0.82 |
-15.15 |
0.1413 |
39,361,524 |
12,339,035 |
|
United Cooperative Assurance Company | 13.16 |
13.56 |
13.66 |
13.06 |
-0.34 | 12.38 |
9.86 |
9.39 |
70.32 |
78.64 |
75.71 |
118.67 |
39.93 |
2.82 |
-20.44 |
0.6212 |
27,690,784 |
2,104,163 |
|
Al Rajhi Company for Cooperative Insurance | 136.00 |
140.20 |
142.00 |
133.40 |
-2 | 121.51 |
100.57 |
80.84 |
83.43 |
79.48 |
73.09 |
165.67 |
45.30 |
28.00 |
-14.18 |
7.13 |
146,184,640 |
1,074,887 |
|
Alwaha REIT Fund | 14.00 |
14.00 |
14.00 |
14.00 |
0 | 14.00 |
13.11 |
12.28 |
84.58 |
79.23 |
71.88 |
38.89 |
15.30 |
0.50 |
0 |
0.0956 |
14 |
1 |
|
Academy of Learning Company | 11.42 |
10.80 |
11.42 |
10.80 |
0.74 | 10.75 |
9.09 |
8.63 |
82.58 |
76.65 |
72.25 |
113.46 |
25.63 |
1.83 |
0 |
0.4298 |
120,983 |
10,594 |
|
Naba Al Saha Medical Services Company | 90.20 |
90.00 |
91.60 |
90.00 |
0.2 | 89.50 |
74.08 |
60.37 |
74.04 |
80.99 |
76.90 |
88.96 |
44.26 |
13.10 |
-20.00 |
2.46 |
246,066 |
2,728 |
|
Nofoth Food Products Company | 18.60 |
18.60 |
18.60 |
18.60 |
-0.38 | 18.88 |
14.82 |
11.62 |
33.00 |
62.44 |
72.18 |
58.83 |
47.00 |
3.06 |
-22.73 |
0.595 |
1,268,539 |
68,201 |
|
AlMuneef Company for Trade Industry Agriculture and Contracting | 67.00 |
67.00 |
67.00 |
67.00 |
2 | 60.71 |
54.04 |
|
93.18 |
82.18 |
74.23 |
177.84 |
42.92 |
16.00 |
-4.17 |
2.36 |
4,087 |
61 |
|
Professional Medical Expertise Company | 91.30 |
89.90 |
94.90 |
89.80 |
1.6 | 89.20 |
74.96 |
|
68.78 |
72.36 |
71.57 |
78.69 |
41.48 |
18.20 |
-29.62 |
4.24 |
375,791 |
4,116 |
Please sign up to view the complete list of stocks. |
|
|
|
| |