|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Al-Yamamah Steel Industries Company | 22.40 |
22.38 |
22.46 |
22.38 |
0 | 21.95 |
19.59 |
17.83 |
64.26 |
70.57 |
71.44 |
107.15 |
48.14 |
2.42 |
-36.76 |
0.6814 |
351,882 |
15,709 |
| |
L`azurde Company for Jewelry | 22.34 |
22.30 |
22.40 |
22.18 |
0 | 21.75 |
16.11 |
14.04 |
76.51 |
72.12 |
73.57 |
68.68 |
50.06 |
5.68 |
-22.62 |
1.02 |
2,709,909 |
121,303 |
| |
Musharaka REIT Fund | 8.95 |
8.91 |
9.00 |
8.91 |
0 | 8.90 |
8.42 |
8.21 |
71.94 |
77.21 |
74.82 |
91.79 |
56.41 |
0.35 |
-18.18 |
0.0927 |
263,193 |
29,407 |
| |
Mulkia Gulf Real Estate REIT | 8.99 |
9.00 |
9.00 |
8.95 |
-0.04 | 8.97 |
8.45 |
8.59 |
48.48 |
66.76 |
73.25 |
71.33 |
68.72 |
0.32 |
-29.09 |
0.0956 |
587,011 |
65,296 |
| |
Aljazira Mawten REIT Fund | 20.70 |
20.60 |
20.74 |
20.60 |
0 | 20.36 |
15.80 |
12.55 |
74.44 |
82.29 |
84.44 |
83.40 |
69.01 |
4.94 |
-4.38 |
0.6191 |
425,840 |
20,572 |
| |
Al Maather Reit Fund | 8.13 |
8.20 |
8.20 |
8.20 |
0 | 8.07 |
7.67 |
7.62 |
63.64 |
70.77 |
71.35 |
122.63 |
49.08 |
0.28 |
-25.49 |
0.0986 |
409,061 |
50,315 |
| |
SEDCO Capital REIT Fund | 9.23 |
9.22 |
9.30 |
9.18 |
-0.08 | 9.16 |
8.75 |
8.52 |
56.44 |
70.20 |
70.26 |
100.13 |
57.34 |
0.38 |
-36.76 |
0.114 |
929,627 |
100,718 |
| |
Swicorp Wabel REIT | 7.40 |
7.45 |
7.45 |
7.45 |
0 | 7.39 |
6.61 |
7.06 |
55.19 |
68.56 |
72.48 |
80.96 |
63.61 |
0.49 |
-33.33 |
0.1218 |
36,830 |
4,977 |
| |
Al Kathiri Holding Company | 156.20 |
156.00 |
157.80 |
156.00 |
0 | 155.63 |
121.72 |
105.13 |
61.37 |
68.43 |
72.81 |
30.30 |
69.28 |
30.20 |
-44.79 |
6.60 |
960,005 |
6,146 |
| |
Saudi Arabian Oil Company | 36.65 |
36.60 |
36.65 |
36.60 |
0 | 36.61 |
34.36 |
|
50.36 |
67.78 |
72.13 |
71.58 |
54.95 |
0.65 |
-32.26 |
0.3493 |
13,447,032 |
366,904 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
