|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Saudi Arabian Mining Company (Ma`aden) | 53.60 |
51.40 |
54.00 |
51.30 |
2.2 | 51.06 |
44.35 |
46.90 |
90.47 |
82.46 |
77.63 |
180.73 |
36.84 |
4.70 |
-5.44 |
1.61 |
265,169,216 |
4,947,187 |
| |
Aldrees Petroleum and Transport Services Company | 144.00 |
141.40 |
144.40 |
141.40 |
2.6 | 142.00 |
127.06 |
123.60 |
74.89 |
73.42 |
70.46 |
84.26 |
37.25 |
12.60 |
-5.56 |
4.05 |
33,623,712 |
233,498 |
| |
Fawaz Abdulaziz Al Hokair & Company | 13.76 |
13.82 |
14.00 |
13.48 |
0 | 13.63 |
10.94 |
12.44 |
66.26 |
72.71 |
70.62 |
71.62 |
49.01 |
3.34 |
-15.98 |
0.6977 |
31,620,686 |
2,298,015 |
| |
Al-Jouf Agricultural Development Co | 68.30 |
66.80 |
69.90 |
66.50 |
1.9 | 65.73 |
62.19 |
58.62 |
92.23 |
81.35 |
70.64 |
157.38 |
18.82 |
4.80 |
-15.38 |
1.89 |
54,329,920 |
795,460 |
| |
Shatirah House Restaurant Co | 20.88 |
19.50 |
21.52 |
19.00 |
1.4 | 18.99 |
13.14 |
12.39 |
76.43 |
77.97 |
75.18 |
93.60 |
37.05 |
8.98 |
-6.82 |
1.36 |
18,611,868 |
891,373 |
| |
Alwasail Industrial Company | 2.40 |
2.40 |
2.41 |
2.32 |
-0.01 | 2.25 |
2.17 |
2.39 |
90.53 |
86.33 |
73.56 |
142.47 |
34.76 |
0.32 |
-10.00 |
0.0708 |
2,108,498 |
878,541 |
| |
Saudi Parts Center Company | 63.00 |
63.00 |
63.00 |
63.00 |
0 | 58.19 |
56.05 |
63.25 |
98.80 |
88.82 |
74.15 |
127.47 |
34.75 |
12.00 |
-10.71 |
1.65 |
1,260 |
20 |
| |
Keir International Co | 4.95 |
4.87 |
5.30 |
4.84 |
0.2 | 4.27 |
3.87 |
4.18 |
98.02 |
92.14 |
82.86 |
261.52 |
27.51 |
1.30 |
-20.00 |
0.2089 |
3,212,080 |
648,905 |
| |
Knowledge Tower | 10.38 |
9.02 |
10.48 |
9.00 |
0.95 | 9.11 |
6.98 |
6.49 |
79.28 |
77.34 |
74.28 |
121.62 |
34.39 |
3.60 |
-11.33 |
0.6985 |
1,830,741 |
176,372 |
| |
Nass Petrol Factory Company | 64.50 |
65.20 |
65.40 |
62.40 |
-0.4 | 58.71 |
|
|
91.13 |
91.29 |
85.71 |
139.27 |
58.27 |
23.50 |
-3.58 |
3.68 |
384,549 |
5,962 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
