|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Agnico-Eagle Mines Ltd | 88.72 |
87.62 |
89.43 |
86.81 |
1.46 | 86.93 |
76.31 |
68.55 |
79.82 |
72.80 |
71.87 |
155.86 |
54.64 |
4.45 |
-10.08 |
2.07 |
101,837,872 |
1,147,857 |
|
Aris Mining Corp | 5.45 |
5.39 |
5.50 |
5.31 |
0.07 | 5.32 |
4.55 |
3.83 |
75.47 |
73.04 |
70.22 |
116.12 |
45.13 |
0.54 |
-7.14 |
0.1943 |
3,355,625 |
615,711 |
|
Horizons High Interest Savings Etf | 50.16 |
50.16 |
50.16 |
50.15 |
0.009998 | 50.14 |
49.94 |
49.20 |
99.13 |
96.41 |
94.67 |
112.68 |
95.33 |
0.12 |
0 |
0.0138 |
7,183,915 |
143,220 |
|
Horizons 0-3 Month T-Bill Etf | 50.12 |
50.11 |
50.12 |
50.11 |
0.01 | 50.10 |
49.89 |
49.17 |
87.42 |
93.28 |
96.09 |
115.43 |
99.93 |
0.115 |
-4.16 |
0.0131 |
2,253,822 |
44,973 |
|
Crescent Point Energy Corp | 12.31 |
12.09 |
12.34 |
12.02 |
0.18 | 11.97 |
10.74 |
10.07 |
87.43 |
74.48 |
73.36 |
127.17 |
44.71 |
0.34 |
-17.39 |
0.2896 |
23,888,282 |
1,940,559 |
|
CareRx Corp | 2.38 |
2.30 |
2.38 |
2.27 |
0.07 | 2.28 |
1.89 |
1.79 |
93.16 |
84.47 |
75.30 |
114.96 |
41.66 |
0.31 |
-4.08 |
0.0927 |
27,249 |
11,449 |
|
Cenovus Energy Inc | 29.09 |
28.98 |
29.21 |
28.89 |
-0.01 | 28.84 |
26.13 |
24.73 |
78.97 |
67.20 |
70.18 |
31.90 |
46.71 |
0.04 |
-44.62 |
0.5786 |
99,154,432 |
3,408,540 |
|
Desjardins Alt Long/Short Equity Market Neutral Etf | 22.21 |
22.21 |
22.21 |
22.21 |
0 | 22.20 |
21.96 |
21.43 |
64.65 |
67.86 |
71.81 |
73.78 |
53.85 |
0.10 |
-10.00 |
0.027 |
104,387 |
4,700 |
|
Desjardins Canadian Preferred Share Index Etf | 18.23 |
18.35 |
18.35 |
18.07 |
0.18 | 18.09 |
16.29 |
16.75 |
78.85 |
73.73 |
72.57 |
73.48 |
40.67 |
1.29 |
-8.99 |
0.1843 |
118,313 |
6,490 |
|
ADF Group Inc | 14.13 |
14.40 |
14.53 |
14.05 |
-0.211 | 14.07 |
10.14 |
6.65 |
51.51 |
68.59 |
71.65 |
76.21 |
45.97 |
4.51 |
-15.00 |
0.7011 |
907,414 |
64,219 |
Please sign up to view the complete list of stocks. |
|
|
|
| |