| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aclara Resources Inc | 0.76 |
0.74 |
0.77 |
0.71 |
0.03 | 0.6829 |
0.5419 |
0.5077 |
86.11 |
80.92 |
74.14 |
128.12 |
34.11 |
0.26 |
-3.57 |
0.039 |
69,424 |
91,347 |
| |
Ascendant Resources Inc | 0.085 |
0.08 |
0.085 |
0.08 |
0.005 | 0.0736 |
0.0565 |
0.0508 |
88.64 |
80.20 |
71.91 |
141.23 |
26.31 |
0.02 |
0 |
0.006359 |
26,520 |
312,000 |
| |
Global X High Interest Savings Etf | 50.07 |
50.06 |
50.07 |
50.06 |
0.009998 | 50.05 |
49.95 |
49.47 |
94.77 |
93.45 |
94.11 |
110.20 |
97.54 |
0.07 |
0 |
0.0119 |
12,806,053 |
255,763 |
| |
Global X 0-3 Month T-Bill Etf | 50.08 |
50.08 |
50.09 |
50.08 |
0 | 50.07 |
49.96 |
49.45 |
99.61 |
95.76 |
92.05 |
121.61 |
100.00 |
0.075 |
-6.25 |
0.0139 |
2,011,864 |
40,169 |
| |
CI Money Market Etf | 50.15 |
50.15 |
50.15 |
50.14 |
0.01 | 50.13 |
49.99 |
49.40 |
72.48 |
71.43 |
72.83 |
110.08 |
83.51 |
0.09 |
0 |
0.0185 |
440,568 |
8,785 |
| |
iShares Premium Money Market Etf | 50.12 |
50.11 |
50.12 |
50.11 |
0.009998 | 50.10 |
49.98 |
49.44 |
81.98 |
85.58 |
88.77 |
107.19 |
99.17 |
0.085 |
0 |
0.0136 |
5,327,154 |
106,288 |
| |
CI High Interest Savings Etf | 50.10 |
50.10 |
50.11 |
50.10 |
0 | 50.09 |
49.98 |
49.50 |
80.09 |
87.76 |
89.28 |
109.18 |
99.98 |
0.075 |
-6.25 |
0.0134 |
1,515,125 |
30,239 |
| |
Converge Technology Solutions Corp | 5.99 |
6.00 |
6.00 |
5.99 |
0 | 5.99 |
5.61 |
4.33 |
82.72 |
82.47 |
82.03 |
54.04 |
38.15 |
-0.06 |
-18.03 |
0.0559 |
1,196,550 |
199,758 |
| |
Global X U.S. Dollar Currency Etf | 10.20 |
10.20 |
10.21 |
10.20 |
0 | 10.20 |
10.17 |
10.07 |
99.33 |
92.13 |
84.08 |
125.13 |
100.00 |
0.02 |
-16.67 |
0.0105 |
6,428,844 |
629,970 |
| |
Dollarama Inc | 171.85 |
174.00 |
174.75 |
171.79 |
-0.36 | 169.27 |
152.28 |
141.44 |
81.90 |
77.70 |
72.30 |
98.27 |
36.02 |
12.61 |
-10.42 |
4.47 |
128,583,512 |
748,231 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
