|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Adcore Inc | 0.32 |
0.35 |
0.38 |
0.29 |
-0.005 | 0.235 |
0.1831 |
0.206 |
92.76 |
89.47 |
82.66 |
232.50 |
28.34 |
0.15 |
-25.00 |
0.0259 |
166,509 |
520,342 |
| |
Almaden Minerals Ltd | 0.10 |
0.10 |
0.115 |
0.085 |
0 | 0.0843 |
0.0618 |
0.1064 |
91.90 |
86.93 |
78.96 |
130.26 |
35.88 |
0.055 |
-47.37 |
0.0107 |
5,620 |
56,200 |
| |
Anaergia Inc | 1.30 |
1.15 |
1.33 |
1.13 |
0.15 | 1.07 |
0.951 |
0.5649 |
93.60 |
84.65 |
74.62 |
223.59 |
26.96 |
0.48 |
-5.66 |
0.0786 |
468,621 |
360,478 |
| |
Aritzia Inc | 66.36 |
64.50 |
67.25 |
63.43 |
1.84 | 61.12 |
50.27 |
43.39 |
74.32 |
76.15 |
75.58 |
154.72 |
58.29 |
12.41 |
-10.14 |
2.52 |
91,225,224 |
1,374,702 |
| |
Avant Brands Inc | 1.29 |
1.24 |
1.29 |
1.14 |
0.23 | 0.82 |
0.646 |
1.55 |
99.53 |
96.10 |
87.19 |
220.58 |
39.07 |
0.76 |
0 |
0.0991 |
23,372 |
18,118 |
| |
Birchcliff Energy Ltd | 5.89 |
5.80 |
5.95 |
5.75 |
0.04 | 5.83 |
5.15 |
5.48 |
61.62 |
74.38 |
70.85 |
75.88 |
33.48 |
1.18 |
-12.27 |
0.1674 |
3,982,488 |
676,144 |
| |
Buhler Industries Inc | 3.39 |
3.15 |
3.43 |
3.15 |
0.24 | 3.14 |
2.57 |
2.34 |
89.63 |
81.77 |
78.42 |
170.69 |
50.19 |
0.44 |
-7.27 |
0.0776 |
4,407 |
1,300 |
| |
CI Financial Corp | 31.06 |
31.07 |
31.11 |
31.05 |
0.01 | 31.03 |
28.54 |
19.47 |
83.03 |
73.43 |
77.64 |
80.78 |
69.35 |
0.3994 |
-10.65 |
0.21 |
19,556,712 |
629,643 |
| |
iShares Premium Money Market Etf | 50.09 |
50.09 |
50.09 |
50.08 |
0.009998 | 50.07 |
49.90 |
49.27 |
91.16 |
89.38 |
90.46 |
117.20 |
100.00 |
0.1269 |
0 |
0.0141 |
3,907,270 |
78,005 |
| |
Collective Mining Ltd | 6.34 |
6.33 |
6.42 |
6.30 |
-0.02 | 6.34 |
5.41 |
4.49 |
51.99 |
72.16 |
73.00 |
70.75 |
53.58 |
0.40 |
-22.54 |
0.1774 |
284,286 |
44,840 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
