|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Perseus Mining Ltd | 1.36 |
1.36 |
1.39 |
1.36 |
0.01 | 1.29 |
1.09 |
0.9167 |
90.79 |
83.58 |
74.22 |
137.25 |
14.85 |
0.30 |
-8.57 |
0.0572 |
133,348 |
98,050 |
| |
Monarch Gold Corp | 0.415 |
0.43 |
0.43 |
0.41 |
-0.005 | 0.4214 |
0.2977 |
0.2232 |
40.65 |
65.31 |
70.05 |
60.09 |
41.24 |
0.05 |
-28.00 |
0.0234 |
261,208 |
629,418 |
| |
Harvest Global Gold Giants Index Etf | 35.57 |
35.82 |
35.82 |
35.32 |
-0.18 | 34.66 |
32.48 |
26.57 |
82.45 |
81.61 |
70.80 |
113.08 |
23.74 |
5.38 |
-4.58 |
0.6371 |
77,578 |
2,181 |
| |
BMO Nasdaq 100 Equity Index Etf | 47.62 |
47.40 |
47.62 |
47.00 |
0.38 | 46.48 |
43.01 |
38.06 |
96.22 |
83.87 |
74.28 |
126.87 |
27.39 |
3.56 |
-0 |
0.7036 |
198,861 |
4,176 |
| |
iShares ESG Aware MSCI Emerging Markets Index Etf | 20.56 |
20.57 |
20.58 |
20.56 |
0.15 | 19.99 |
18.48 |
19.05 |
97.18 |
86.20 |
74.71 |
128.53 |
22.87 |
2.02 |
-1.02 |
0.2015 |
16,469 |
801 |
| |
TD Global Technology Leaders Index Etf | 21.69 |
21.62 |
21.70 |
21.36 |
0.09 | 21.22 |
19.61 |
17.32 |
94.18 |
82.15 |
73.36 |
124.63 |
27.36 |
1.57 |
-0.5076 |
0.3724 |
1,394,103 |
64,274 |
| |
AcuityAds Holdings Inc | 1.40 |
1.45 |
1.45 |
1.38 |
0 | 1.32 |
1.12 |
1.24 |
96.60 |
84.83 |
73.10 |
97.22 |
25.88 |
0.33 |
-30.00 |
0.0929 |
217,343 |
155,245 |
| |
Evolve E-Gaming Index Etf | 31.48 |
31.35 |
31.56 |
31.25 |
-0.27 | 30.93 |
27.46 |
23.44 |
72.29 |
78.21 |
76.73 |
108.87 |
48.38 |
2.35 |
-13.24 |
0.4808 |
202,952 |
6,447 |
| |
Digital Consumer Dividend Fund | 12.04 |
11.70 |
12.13 |
11.70 |
0.23 | 11.72 |
10.95 |
10.03 |
95.91 |
82.29 |
71.56 |
146.24 |
35.90 |
1.04 |
-7.89 |
0.27 |
284,144 |
23,600 |
| |
AgJunction Inc | 0.34 |
0.35 |
0.35 |
0.34 |
-0.01 | 0.3064 |
0.2181 |
0.3136 |
76.82 |
83.39 |
77.66 |
114.33 |
43.70 |
0.145 |
-6.45 |
0.0179 |
6,066.96 |
17,844 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
