|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Terago Inc | 10.40 |
10.29 |
10.50 |
10.29 |
0.13 | 9.66 |
7.83 |
6.32 |
99.86 |
98.09 |
94.30 |
139.06 |
57.26 |
2.50 |
-3.89 |
0.25 |
346,226 |
33,291 |
| |
Ssr Mining Inc | 14.13 |
14.02 |
14.24 |
13.86 |
0.12 | 13.39 |
11.82 |
12.21 |
98.61 |
91.74 |
80.69 |
104.92 |
26.12 |
2.96 |
-3.75 |
0.45 |
3,873,386 |
274,125 |
| |
Element Fleet Mgmt Corp Pref Ser I | 21.84 |
21.51 |
21.85 |
21.51 |
0.28 | 21.48 |
20.15 |
|
95.98 |
88.32 |
80.48 |
86.48 |
37.05 |
1.84 |
-0.55 |
0.23 |
17,472 |
800 |
| |
Barrick Gold Corp | 17.26 |
16.53 |
17.435 |
16.52 |
0.72 | 16.35 |
14.09 |
16.07 |
92.93 |
84.42 |
77.17 |
122.05 |
35.01 |
2.73 |
-5.38 |
0.56 |
103,077,200 |
5,972,028 |
| |
Big Rock Brewery Inc | 6.70 |
6.70 |
6.70 |
6.70 |
0.00 | 6.59 |
5.49 |
5.52 |
74.10 |
80.20 |
76.58 |
91.02 |
15.98 |
1.31 |
-3.36 |
0.16 |
14,104 |
2,105 |
| |
Viemed Healthcare Inc | 8.30 |
8.33 |
8.44 |
7.97 |
0.11 | 7.64 |
6.36 |
|
95.95 |
84.46 |
76.34 |
148.02 |
37.54 |
1.55 |
-19.91 |
0.38 |
2,851,905 |
343,603 |
| |
BMO Ultra Short Term Bond ETF | 51.32 |
51.32 |
51.32 |
51.32 |
0.03 | 51.30 |
51.13 |
|
71.61 |
74.82 |
76.01 |
109.61 |
55.88 |
0.10 |
0.00 |
0.02 |
30,792 |
600 |
| |
Gibson Energy Inc | 22.89 |
22.77 |
22.99 |
22.41 |
-0.10 | 21.77 |
20.11 |
17.92 |
83.39 |
78.71 |
74.74 |
157.28 |
43.13 |
2.76 |
-3.67 |
0.54 |
14,466,320 |
631,993 |
| |
Magellan Aero | 18.90 |
18.86 |
18.99 |
18.75 |
0.01 | 18.78 |
17.44 |
18.34 |
79.03 |
72.64 |
72.16 |
99.59 |
49.01 |
0.72 |
-9.28 |
0.25 |
250,217 |
13,239 |
| |
Medicenna Therapeutics Corp | 2.07 |
1.59 |
2.30 |
1.59 |
0.48 | 1.62 |
1.31 |
1.76 |
81.17 |
78.21 |
72.07 |
212.48 |
23.89 |
0.80 |
-21.90 |
0.15 |
89,672 |
43,320 |
| Please sign up for viewing the full list of stocks |
|
|
|
|
|
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
