|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ACCELERATE CARBON NEG BITCOIN E | 5.04 |
5.05 |
5.05 |
5.04 |
0.5 | 4.40 |
|
|
93.92 |
84.68 |
72.61 |
|
|
1.60 |
|
0.2316 |
16,128 |
3,200 |
| |
AgJunction Inc | 0.74 |
0.74 |
0.75 |
0.74 |
0 | 0.7014 |
0.5091 |
0.5094 |
89.61 |
84.69 |
77.44 |
79.07 |
34.62 |
0.275 |
-2.78 |
0.0327 |
50,300 |
67,973 |
| |
Amerigo Resources Ltd | 1.51 |
1.43 |
1.55 |
1.48 |
0 | 1.40 |
1.29 |
1.13 |
95.04 |
83.99 |
73.15 |
156.46 |
24.89 |
0.27 |
-12.90 |
0.0585 |
346,836 |
229,693 |
| |
Altius Renewable Royalties Corp | 10.50 |
10.35 |
10.60 |
10.35 |
0.2 | 10.22 |
9.08 |
|
83.85 |
78.73 |
73.50 |
86.09 |
38.01 |
2.31 |
-4.18 |
0.3003 |
322,770 |
30,740 |
| |
Athabasca Oil Corp | 1.13 |
1.08 |
1.17 |
1.08 |
0.05 | 1.01 |
0.828 |
0.6492 |
98.16 |
90.51 |
80.97 |
214.70 |
28.51 |
0.24 |
-12.12 |
0.0547 |
6,705,902 |
5,934,427 |
| |
Aritzia Inc | 50.32 |
48.19 |
50.68 |
48.18 |
2.09 | 44.41 |
41.28 |
33.69 |
93.35 |
84.84 |
78.13 |
200.39 |
25.05 |
7.57 |
-3.10 |
1.75 |
25,425,136 |
505,269 |
| |
A&W Revenue Royalties Income Fund | 38.88 |
38.75 |
38.90 |
38.72 |
0.31 | 38.22 |
37.60 |
36.34 |
98.77 |
89.36 |
74.35 |
157.22 |
18.44 |
1.56 |
-0.9009 |
0.4012 |
101,671 |
2,615 |
| |
Atalaya Mining Plc | 6.64 |
6.36 |
6.64 |
6.36 |
0.51 | 5.79 |
5.42 |
5.33 |
97.09 |
86.25 |
73.62 |
240.58 |
23.23 |
1.29 |
-0 |
0.2412 |
121,671 |
18,324 |
| |
Boardwalk Real Estate Investment Trust | 51.09 |
50.49 |
51.09 |
50.32 |
0.46 | 50.06 |
47.83 |
40.78 |
98.62 |
86.31 |
74.44 |
112.01 |
20.69 |
2.52 |
-0 |
0.9646 |
5,184,102 |
101,470 |
| |
Ninepoint Bitcoin Etf | 18.34 |
18.37 |
18.60 |
18.31 |
-0.04 | 17.17 |
14.24 |
|
93.78 |
85.06 |
74.59 |
112.42 |
27.82 |
5.59 |
-4.15 |
0.6249 |
186,408 |
10,164 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
