|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Horizons Global BBIG Technology Etf | 25.71 |
25.71 |
25.71 |
25.71 |
0.35 | 24.81 |
22.28 |
24.61 |
89.31 |
77.03 |
70.53 |
162.55 |
26.66 |
2.51 |
0 |
0.3969 |
5,656.2 |
220 |
| |
BELLUS Health Inc | 19.65 |
19.70 |
19.70 |
19.58 |
0.02 | 19.74 |
16.19 |
13.28 |
35.83 |
53.67 |
71.09 |
-1.39 |
55.15 |
0.06 |
-35.21 |
0.2386 |
599,738 |
30,521 |
| |
Horizons Global Semiconductor Index Etf | 26.69 |
27.24 |
27.24 |
26.64 |
-0.07 | 26.56 |
23.72 |
21.07 |
63.73 |
71.63 |
70.10 |
81.98 |
30.93 |
4.06 |
-17.98 |
0.5317 |
345,315 |
12,938 |
| |
First Trust Nasdaq Cybersecurity Etf | 34.73 |
34.57 |
34.75 |
34.57 |
0.03 | 33.54 |
32.67 |
31.75 |
97.39 |
83.55 |
70.59 |
121.99 |
21.84 |
3.33 |
-4.16 |
0.4268 |
20,838 |
600 |
| |
CI Global Alpha Innovation Etf | 16.27 |
16.25 |
16.27 |
16.24 |
2.05 | 14.42 |
13.46 |
|
90.65 |
80.82 |
70.19 |
224.77 |
18.08 |
3.66 |
0 |
0.5197 |
95,993 |
5,900 |
| |
iShares Premium Money Market Etf | 50.06 |
50.06 |
50.06 |
50.04 |
0.01 | 50.03 |
49.84 |
49.14 |
100.00 |
99.83 |
98.78 |
109.57 |
99.97 |
0.1208 |
0 |
0.0158 |
3,854,420 |
76,996 |
| |
Cipher Pharmaceuticals Inc | 3.91 |
3.91 |
3.91 |
3.84 |
0 | 3.82 |
3.45 |
3.40 |
85.02 |
80.83 |
72.91 |
103.62 |
29.59 |
0.41 |
-7.27 |
0.1209 |
19,730 |
5,046 |
| |
CI High Interest Savings Etf | 50.08 |
50.07 |
50.08 |
50.07 |
0.025 | 50.04 |
49.83 |
49.17 |
100.00 |
99.98 |
99.71 |
125.93 |
98.77 |
0.1457 |
0 |
0.017 |
1,061,991 |
21,208 |
| |
Evolve Cloud Computing Index Fund | 19.69 |
19.62 |
19.69 |
19.62 |
0.15 | 18.68 |
16.72 |
|
87.31 |
83.57 |
73.92 |
134.91 |
26.64 |
2.72 |
0 |
0.3707 |
21,659 |
1,100 |
| |
Evolve Cloud Computing Index Fund | 18.46 |
18.37 |
18.51 |
18.37 |
0.46 | 17.96 |
16.51 |
15.71 |
88.45 |
83.21 |
77.54 |
136.42 |
31.35 |
1.70 |
-2.91 |
0.1897 |
63,687 |
3,450 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
