|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
BMO Covered Call Utilities Etf | 12.86 |
12.84 |
12.86 |
12.80 |
0.005 | 12.82 |
12.47 |
12.18 |
94.93 |
81.87 |
73.14 |
94.90 |
26.33 |
0.24 |
-0 |
0.079 |
1,370,169 |
106,545 |
| |
BMO MSCI USA High Quality Index Etf | 37.56 |
37.56 |
37.56 |
37.56 |
0.26 | 35.99 |
|
|
88.91 |
77.13 |
70.08 |
197.05 |
22.53 |
2.37 |
-0 |
0.4879 |
25,578 |
681 |
| |
BMO Laddered Preferred Share Index Etf | 10.94 |
10.94 |
10.95 |
10.92 |
0 | 10.90 |
10.74 |
9.68 |
81.56 |
72.59 |
70.39 |
142.61 |
47.07 |
0.08 |
-7.14 |
0.0445 |
1,373,845 |
125,580 |
| |
BMO Low Volatility U.S. Equity Etf | 41.89 |
41.51 |
41.90 |
41.51 |
0.5 | 41.14 |
39.34 |
38.84 |
97.83 |
88.04 |
78.25 |
182.74 |
33.48 |
1.51 |
-0.4903 |
0.3359 |
184,400 |
4,402 |
| |
BMO Low Volatility US Equity Etf (USD) | 33.86 |
33.86 |
33.86 |
33.86 |
0.22 | 33.22 |
31.64 |
29.74 |
94.27 |
88.02 |
79.03 |
154.07 |
28.84 |
1.68 |
-0 |
0.2204 |
3,386 |
100 |
| |
BMO Low Volatility U.S. Equity Hedged to CAD Etf | 30.10 |
30.10 |
30.10 |
30.10 |
-0.09 | 29.79 |
28.43 |
27.10 |
78.42 |
82.31 |
77.37 |
142.45 |
39.92 |
0.99 |
-7.69 |
0.1553 |
27,391 |
910 |
| |
BMO Low Volatility Canadian Equity Etf | 37.66 |
37.49 |
37.66 |
37.49 |
0.11 | 37.47 |
35.56 |
33.64 |
79.41 |
80.03 |
78.59 |
91.26 |
48.71 |
1.34 |
-1.32 |
0.2323 |
1,612,827 |
42,826 |
| |
BMO Global Infrastructure Index Etf | 38.82 |
38.33 |
38.33 |
38.33 |
0.3 | 38.29 |
36.66 |
36.32 |
94.55 |
81.92 |
74.33 |
111.99 |
39.27 |
1.42 |
6.58 |
0.2917 |
9,239.16 |
238 |
| |
BMO U.S. Dividend Etf | 33.48 |
33.24 |
33.48 |
33.24 |
-0.01 | 33.35 |
32.10 |
30.21 |
70.47 |
73.21 |
70.85 |
91.83 |
30.21 |
0.65 |
-9.38 |
0.2452 |
168,773 |
5,041 |
| |
iShares Core S&P U.S. Total Market Index Etf USD Share Class | 31.84 |
31.84 |
31.84 |
31.84 |
-0.06 | 31.71 |
29.40 |
|
68.94 |
76.00 |
72.00 |
81.77 |
38.85 |
1.97 |
-6.18 |
0.2573 |
12,418 |
390 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
