|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
First Trust AlphaDEX Emerging Market Dividend ETF (CAD-Hedged) | 17.12 |
17.12 |
17.12 |
17.12 |
0.46 | 16.71 |
15.47 |
15.22 |
99.99 |
99.28 |
96.86 |
229.90 |
67.31 |
2.16 |
0.00 |
0.09 |
17,120 |
1,000 |
| |
Horizons S&P/TSX 60 Equal Weight Index ETF | 15.27 |
15.27 |
15.27 |
15.27 |
0.11 | 15.12 |
14.75 |
14.51 |
100.00 |
99.64 |
96.10 |
204.76 |
58.45 |
0.45 |
0.00 |
0.03 |
61,095 |
4,001 |
| |
Horizons Industry 4.0 Index ETF | 33.38 |
33.38 |
33.38 |
33.38 |
0.48 | 32.20 |
29.35 |
27.66 |
99.93 |
98.57 |
95.78 |
130.70 |
70.73 |
3.58 |
0.00 |
0.27 |
5,007 |
150 |
| |
Purpose High Interest Savings ETF | 50.055 |
50.06 |
50.06 |
50.05 |
0.005 | 50.04 |
49.87 |
49.47 |
93.53 |
93.45 |
93.82 |
129.63 |
97.08 |
0.16 |
-7.25 |
0.01 |
1,314,044 |
26,252 |
| |
RBC Quant U.S. Equity Leaders (CAD Hedged) ETF | 27.99 |
27.99 |
27.99 |
27.99 |
0.71 | 27.24 |
26.43 |
25.32 |
99.98 |
98.34 |
93.49 |
234.66 |
54.01 |
1.25 |
0.00 |
0.11 |
25,191 |
900 |
| |
CI First Asset High Interest Savings ETF | 50.06 |
50.05 |
50.055 |
50.05 |
0.015 | 50.04 |
49.93 |
|
87.08 |
90.34 |
92.75 |
135.81 |
78.87 |
0.07 |
8.67 |
0.01 |
767,820 |
15,338 |
| |
Desjardins RI Canada Multifactor - Low CO2 ETF | 20.50 |
20.50 |
20.50 |
20.50 |
0.23 | 20.11 |
19.61 |
19.13 |
90.77 |
91.93 |
92.30 |
165.42 |
79.93 |
0.77 |
0.00 |
0.06 |
2,050 |
100 |
| |
Purpose Enhanced Premium Yield Fund | 20.44 |
20.44 |
20.44 |
20.44 |
0.00 | 20.41 |
20.14 |
|
99.98 |
97.69 |
91.85 |
89.93 |
69.17 |
0.20 |
0.00 |
0.02 |
40,880 |
2,000 |
| |
Fidelity U.S. Dividend for Rising Rates Currency Neutral Index ETF | 27.14 |
27.14 |
27.14 |
27.14 |
0.21 | 26.56 |
25.77 |
24.39 |
99.99 |
98.31 |
91.17 |
188.22 |
49.78 |
1.01 |
0.00 |
0.09 |
2,714 |
100 |
| |
Evolve Cyber Security Index Uh Fund USD | 34.62 |
34.62 |
34.62 |
34.62 |
0.22 | 32.89 |
30.75 |
|
99.20 |
94.72 |
91.04 |
152.47 |
65.75 |
3.37 |
0.00 |
0.27 |
3,462 |
100 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
