|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Invesco Sp500 Low Volatility ETF USD | 20.83 |
20.83 |
20.83 |
20.83 |
-0.03 | 20.75 |
|
|
56.02 |
81.78 |
88.59 |
|
|
|
|
0.29 |
181,846 |
8,730 |
| |
Silvercrest Metals Inc | 7.20 |
7.57 |
7.57 |
7.12 |
-0.30 | 5.61 |
1.97 |
1.55 |
78.19 |
86.78 |
87.41 |
91.80 |
40.24 |
5.84 |
-9.77 |
0.49 |
1,291,039 |
179,311 |
| |
Xtra Gold Resources Corp | 0.60 |
0.60 |
0.60 |
0.60 |
0.00 | 0.55 |
0.42 |
0.36 |
98.84 |
92.00 |
82.44 |
131.97 |
20.63 |
0.17 |
-4.88 |
0.02 |
5,100 |
8,500 |
| |
Major Drilling Grp | 6.34 |
6.38 |
6.40 |
6.19 |
0.03 | 6.01 |
4.86 |
4.53 |
89.23 |
86.25 |
82.36 |
112.29 |
51.05 |
1.20 |
-4.17 |
0.23 |
1,670,197 |
263,438 |
| |
Horizons Active US Dividend ETF USD | 10.90 |
10.90 |
10.90 |
10.90 |
0.54 | 10.34 |
|
|
88.14 |
83.32 |
82.20 |
|
|
|
|
0.18 |
2,180 |
200 |
| |
Dream Global REIT | 16.58 |
16.57 |
16.58 |
16.56 |
-0.02 | 15.21 |
14.39 |
13.66 |
92.71 |
86.94 |
81.85 |
155.86 |
31.62 |
2.18 |
-0.78 |
0.30 |
17,254,060 |
1,040,655 |
| |
Helix Biopharm | 1.22 |
1.09 |
1.22 |
1.09 |
0.02 | 1.20 |
0.67 |
0.56 |
67.99 |
81.07 |
81.77 |
66.38 |
47.04 |
0.46 |
-13.46 |
0.07 |
10,687 |
8,760 |
| |
Great-West Lifeco Inc | 31.11 |
30.97 |
31.21 |
30.96 |
0.10 | 30.63 |
29.04 |
30.15 |
99.33 |
92.87 |
80.74 |
104.46 |
40.95 |
2.65 |
-3.18 |
0.40 |
13,538,730 |
435,189 |
| |
Industrial Alliance Ins & Fin Srv Inc | 59.77 |
60.09 |
60.37 |
59.63 |
-0.08 | 59.08 |
55.08 |
51.18 |
89.72 |
89.96 |
80.49 |
108.43 |
38.18 |
5.08 |
-10.51 |
0.83 |
9,246,180 |
154,696 |
| |
Trican Well | 1.25 |
1.25 |
1.28 |
1.22 |
-0.010 | 1.19 |
0.99 |
1.24 |
86.21 |
90.13 |
80.02 |
105.01 |
35.31 |
0.32 |
-12.50 |
0.07 |
806,975 |
645,580 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
