|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
BetaPro Inverse Bitcoin Etf | 14.08 |
13.60 |
14.11 |
13.45 |
-0.48 | 13.31 |
11.06 |
11.04 |
65.95 |
73.81 |
70.07 |
100.80 |
27.77 |
3.24 |
-21.33 |
0.5832 |
96,631 |
6,863 |
| |
CI High Interest Savings Etf | 50.06 |
50.05 |
50.06 |
50.05 |
0.02 | 50.04 |
50.02 |
49.97 |
93.01 |
81.45 |
70.48 |
166.28 |
25.31 |
0.045 |
0 |
0.009146 |
295,204 |
5,897 |
| |
Canadian Tire Corp Ltd | 416.36 |
416.36 |
416.36 |
416.36 |
-1.64 | 406.03 |
340.34 |
293.56 |
72.39 |
77.93 |
75.36 |
103.64 |
36.69 |
87.93 |
-9.60 |
10.84 |
52,045 |
125 |
| |
FAX Capital Corp | 5.03 |
4.99 |
5.03 |
4.99 |
0.03 | 5.01 |
3.83 |
4.02 |
79.59 |
83.36 |
78.81 |
48.64 |
42.47 |
1.58 |
-2.35 |
0.1348 |
70,390 |
13,994 |
| |
BetaPro Canadian Gold Miners -2x Daily Bear Etf | 7.72 |
7.89 |
7.96 |
7.52 |
-0.005 | 7.02 |
5.92 |
8.30 |
95.87 |
86.62 |
75.82 |
172.92 |
26.45 |
1.61 |
-11.08 |
0.3951 |
1,157,166 |
149,795 |
| |
Horizons Cash Maximizer Etf | 101.74 |
101.72 |
101.74 |
101.72 |
0.009995 | 101.72 |
101.62 |
101.41 |
82.40 |
82.98 |
84.78 |
101.74 |
68.42 |
0.08 |
-38.46 |
0.0168 |
119,544 |
1,175 |
| |
Horizons USD Cash Maximizer Etf | 100.55 |
100.55 |
100.55 |
100.55 |
0 | 100.54 |
100.47 |
100.37 |
98.99 |
92.18 |
85.69 |
128.94 |
56.04 |
0.04 |
0 |
0.007485 |
150,825 |
1,500 |
| |
Olympia Financial Group Inc | 55.61 |
54.00 |
55.61 |
54.00 |
2.01 | 53.58 |
51.50 |
48.03 |
84.65 |
76.93 |
70.59 |
211.32 |
30.55 |
3.28 |
0 |
0.7577 |
153,762 |
2,765 |
| |
Perpetual Energy Inc | 1.26 |
1.23 |
1.28 |
1.16 |
0.1 | 1.18 |
0.8722 |
0.6312 |
66.14 |
71.78 |
71.31 |
90.21 |
37.23 |
0.46 |
-14.81 |
0.0895 |
279,889 |
222,134 |
| |
Points.com Inc | 31.03 |
31.41 |
31.44 |
31.03 |
-0.28 | 28.79 |
22.73 |
21.64 |
75.47 |
82.10 |
78.35 |
87.70 |
38.53 |
10.76 |
-9.05 |
1.15 |
3,829,288 |
123,406 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
