|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
BetaPro Marijuana Companies Inverse Etf | 43.66 |
43.66 |
43.66 |
43.66 |
-0.34 | 42.93 |
35.19 |
37.97 |
67.46 |
81.16 |
75.90 |
82.40 |
37.78 |
8.48 |
-14.76 |
0.9109 |
9,517.88 |
218 |
| |
StageZero Life Sciences Ltd | 0.81 |
0.82 |
0.83 |
0.80 |
-0.01 | 0.8557 |
0.2201 |
0.1035 |
49.37 |
70.43 |
74.94 |
40.64 |
39.13 |
0.735 |
-31.48 |
0.0883 |
265,844 |
328,203 |
| |
Josemaria Resources Inc | 0.90 |
0.88 |
0.91 |
0.85 |
0 | 0.7843 |
0.6938 |
0.6645 |
98.15 |
91.89 |
81.20 |
175.93 |
31.53 |
0.24 |
-3.85 |
0.0409 |
1,130,850 |
1,256,500 |
| |
Just Energy Group Inc | 6.94 |
7.75 |
7.75 |
6.93 |
-0.54 | 2.41 |
0.7094 |
1.02 |
87.66 |
88.03 |
87.13 |
217.71 |
39.53 |
6.59 |
-29.82 |
0.8016 |
4,800,010 |
691,644 |
| |
Metro Inc | 63.89 |
64.20 |
64.29 |
63.57 |
-0.32 | 63.89 |
60.00 |
57.18 |
58.60 |
74.46 |
70.50 |
73.99 |
37.93 |
3.78 |
-14.69 |
1.01 |
48,491,616 |
758,986 |
| |
North West Co Inc | 36.40 |
36.50 |
36.72 |
36.12 |
-0.27 | 36.46 |
31.31 |
27.63 |
50.85 |
71.30 |
71.42 |
68.94 |
37.79 |
7.79 |
-6.23 |
0.9757 |
5,872,740 |
161,339 |
| |
Orosur Mining Inc | 0.17 |
0.185 |
0.21 |
0.15 |
0.085 | 0.1064 |
0.0857 |
0.0582 |
88.84 |
78.68 |
71.59 |
368.88 |
29.02 |
0.07 |
-32.00 |
0.0177 |
936,449 |
5,508,522 |
| |
Silver Bull Resources Inc | 0.76 |
0.77 |
0.78 |
0.76 |
-0.02 | 0.7571 |
0.2543 |
0.1258 |
57.63 |
71.10 |
73.89 |
45.71 |
42.97 |
0.625 |
-27.62 |
0.0759 |
4,826 |
6,350 |
| |
Trez Capital Senior Mortgage Investment Corp | 2.71 |
2.64 |
2.71 |
2.64 |
0.06 | 2.56 |
2.32 |
2.30 |
92.66 |
82.98 |
72.37 |
120.44 |
30.95 |
0.51 |
-0 |
0.0647 |
118,156 |
43,600 |
| |
Horizons Cash Maximizer Etf | 100.59 |
100.59 |
100.59 |
100.59 |
0.009995 | 100.58 |
100.51 |
|
67.99 |
70.29 |
73.98 |
128.27 |
74.14 |
0.05 |
-0 |
0.00848 |
41,242 |
410 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
