| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ATCO Ltd | 55.62 |
55.08 |
56.06 |
55.00 |
0.44 | 53.67 |
50.96 |
49.44 |
96.67 |
84.19 |
76.83 |
170.37 |
39.67 |
1.74 |
-11.11 |
0.8205 |
7,399,073 |
133,029 |
| |
ATCO Ltd | 63.75 |
63.50 |
63.75 |
63.50 |
2.75 | 61.09 |
52.90 |
44.43 |
97.15 |
88.48 |
80.10 |
110.60 |
34.62 |
14.89 |
0 |
1.36 |
31,875 |
500 |
| |
Altius Minerals Corp | 39.00 |
39.00 |
39.03 |
38.97 |
0.79 | 38.11 |
33.73 |
28.45 |
89.03 |
78.03 |
73.07 |
136.93 |
49.95 |
4.11 |
-0.688 |
0.8318 |
3,137,316 |
80,444 |
| |
Algonquin Power & Utilities Corp | 8.85 |
8.72 |
8.86 |
8.65 |
0.13 | 8.14 |
7.89 |
7.47 |
97.05 |
84.82 |
74.84 |
197.75 |
27.52 |
0.50 |
-17.61 |
0.2085 |
16,672,356 |
1,883,882 |
| |
Amerigo Resources Ltd | 3.26 |
3.20 |
3.31 |
3.17 |
0.15 | 3.07 |
2.66 |
2.08 |
92.49 |
78.90 |
71.12 |
123.02 |
40.63 |
0.60 |
-6.94 |
0.1291 |
2,106,201 |
646,074 |
| |
Accelerate Enhanced Canadian Benchmark Alternative Fund | 34.68 |
34.68 |
34.68 |
34.68 |
-0.17 | 34.44 |
29.94 |
24.31 |
62.66 |
71.92 |
76.17 |
93.97 |
55.89 |
2.97 |
-6.77 |
0.3448 |
3,468 |
100 |
| |
Brompton Wellington Square AAA CLO Etf USD Units | 20.02 |
20.02 |
20.02 |
20.02 |
-0.01 | 19.98 |
|
|
77.17 |
77.99 |
80.09 |
105.51 |
|
0.2394 |
|
0.0354 |
36,036 |
1,800 |
| |
Badger Infrastructure Solutions Ltd | 74.19 |
73.68 |
74.32 |
73.68 |
1.24 | 73.22 |
64.15 |
49.18 |
69.15 |
67.29 |
70.25 |
104.84 |
70.30 |
5.37 |
-21.60 |
1.73 |
9,207,350 |
124,105 |
| |
First Trust Indxx Innovative Transaction & Process Etf | 41.00 |
41.00 |
41.00 |
41.00 |
-0.36 | 41.24 |
|
|
38.91 |
62.75 |
73.77 |
38.82 |
|
2.28 |
|
0.3735 |
82 |
2 |
| |
Global X Enhanced Equal Weight Banks Index Etf | 35.09 |
34.92 |
35.09 |
34.92 |
0.39 | 34.70 |
33.15 |
27.77 |
89.39 |
75.45 |
70.42 |
120.16 |
35.61 |
0.8747 |
0 |
0.2783 |
14,036 |
400 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
