|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Aecon Group Inc | 19.36 |
18.75 |
19.42 |
18.49 |
0.8 | 18.57 |
16.59 |
15.24 |
89.95 |
79.47 |
73.73 |
265.81 |
24.31 |
1.43 |
-3.75 |
0.4735 |
6,045,857 |
312,286 |
|
Altius Renewable Royalties Corp | 10.84 |
10.58 |
11.19 |
10.57 |
0.47 | 9.83 |
9.28 |
8.71 |
94.46 |
84.12 |
74.46 |
245.09 |
27.88 |
1.91 |
-15.42 |
0.4132 |
236,074 |
21,778 |
|
Evolve Canadian Banks & Lifecos Enhanced Yield Index Etf | 7.59 |
7.53 |
7.60 |
7.53 |
0.1 | 7.49 |
7.05 |
6.78 |
82.53 |
83.23 |
77.49 |
116.41 |
38.89 |
0.4072 |
-2.24 |
0.0858 |
1,123,631 |
148,041 |
|
BCE Inc | 48.95 |
48.60 |
48.95 |
48.57 |
0.45 | 48.09 |
46.19 |
47.33 |
90.79 |
83.08 |
74.40 |
147.16 |
26.93 |
2.11 |
0 |
0.5295 |
101,122,136 |
2,065,825 |
|
Global X Equal Weight Canadian Bank Covered Call Etf | 14.31 |
14.29 |
14.31 |
14.26 |
0.14 | 14.14 |
13.56 |
|
93.97 |
87.70 |
79.07 |
136.72 |
32.46 |
0.5424 |
0 |
0.096 |
202,000 |
14,116 |
|
Global X Enhanced Equal Weight Canadian Banks Covered Call Etf | 19.12 |
19.25 |
19.25 |
18.99 |
0.24 | 18.83 |
17.89 |
17.33 |
93.17 |
86.78 |
78.35 |
144.61 |
35.19 |
0.8998 |
-11.72 |
0.1749 |
554,748 |
29,014 |
|
Brompton North American Low Volatility Dividend Etf | 23.29 |
23.29 |
23.29 |
23.26 |
-0.03 | 22.97 |
22.09 |
20.91 |
82.03 |
78.59 |
71.56 |
115.29 |
20.21 |
1.34 |
-2.42 |
0.1622 |
16,303 |
700 |
|
Purpose Canadian Financial Income Fund | 26.57 |
26.72 |
26.72 |
26.53 |
-0.09 | 26.46 |
24.99 |
23.99 |
66.25 |
79.95 |
74.79 |
85.66 |
33.35 |
1.75 |
-7.70 |
0.1703 |
77,053 |
2,900 |
|
Purpose Global Bond Fund | 17.92 |
17.92 |
17.92 |
17.85 |
0.075 | 17.85 |
17.55 |
17.03 |
85.57 |
78.95 |
75.73 |
199.83 |
44.69 |
0.1337 |
0 |
0.0562 |
70,641 |
3,942 |
|
Global X Enhanced Equal Weight Banks Index Etf | 23.31 |
23.31 |
23.31 |
23.31 |
0.355 | 22.08 |
21.23 |
|
89.19 |
78.22 |
71.79 |
185.75 |
22.71 |
1.97 |
0 |
0.316 |
9,324 |
400 |
Please sign up to view the complete list of stocks. |
|
|
|
| |