|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Noranda Income Fund | 2.40 |
2.23 |
2.50 |
2.20 |
0.19 | 1.78 |
1.52 |
2.07 |
99.39 |
96.54 |
89.25 |
270.02 |
34.91 |
0.95 |
-9.71 |
0.12 |
635,314 |
264,714 |
| |
Trisura Group Ltd | 36.72 |
36.48 |
37.30 |
36.00 |
2.17 | 32.93 |
30.26 |
29.28 |
98.35 |
94.29 |
88.77 |
282.04 |
49.76 |
5.86 |
-8.79 |
0.85 |
3,517,042 |
95,780 |
| |
National Bank of Canada | 69.48 |
69.18 |
69.68 |
69.14 |
0.09 | 68.79 |
66.11 |
63.29 |
99.85 |
96.15 |
86.22 |
148.62 |
36.98 |
1.97 |
-7.91 |
0.56 |
40,557,220 |
583,725 |
| |
Stantec Inc | 34.69 |
34.29 |
35.10 |
34.07 |
0.23 | 30.81 |
29.20 |
30.98 |
99.63 |
94.86 |
85.76 |
195.34 |
31.03 |
6.05 |
-9.22 |
0.85 |
22,591,340 |
651,235 |
| |
US Financial 15 Split Corp | 0.60 |
0.60 |
0.60 |
0.60 |
0.00 | 0.39 |
0.26 |
0.58 |
99.23 |
94.09 |
84.85 |
205.15 |
32.73 |
0.42 |
0.00 |
0.04 |
7,500 |
12,500 |
| |
Altagas Canada Inc | 33.52 |
33.42 |
33.54 |
33.42 |
0.08 | 33.47 |
27.73 |
22.71 |
78.78 |
88.86 |
84.34 |
100.71 |
53.00 |
0.27 |
-36.17 |
0.54 |
2,590,024 |
77,268 |
| |
Toromont Ind | 70.77 |
70.63 |
71.05 |
70.04 |
-0.03 | 69.83 |
65.28 |
64.37 |
87.06 |
89.07 |
84.33 |
104.91 |
45.79 |
5.10 |
-6.59 |
0.97 |
9,595,350 |
135,585 |
| |
Alaris Royalty Corp | 21.99 |
21.41 |
22.03 |
21.37 |
0.56 | 20.80 |
19.74 |
19.58 |
99.34 |
94.37 |
84.33 |
153.49 |
24.11 |
2.31 |
-1.47 |
0.39 |
12,605,280 |
573,228 |
| |
Fiera Capital Corp | 11.65 |
11.22 |
11.73 |
11.21 |
0.48 | 11.03 |
10.40 |
11.38 |
99.19 |
92.73 |
82.57 |
199.00 |
30.52 |
1.16 |
-5.59 |
0.23 |
4,042,340 |
346,982 |
| |
Autocanada Inc | 10.47 |
10.05 |
10.50 |
9.96 |
0.42 | 8.79 |
8.20 |
10.25 |
97.70 |
91.17 |
82.47 |
259.17 |
26.00 |
2.02 |
-9.79 |
0.43 |
2,902,232 |
277,195 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
