|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Absolute Software Corp | 16.84 |
16.17 |
17.20 |
16.15 |
0.52 | 15.99 |
14.09 |
11.66 |
99.06 |
88.77 |
75.62 |
129.04 |
30.67 |
2.47 |
-10.08 |
0.6337 |
2,409,232 |
143,066 |
| |
Aris Mining Corp | 3.64 |
3.59 |
3.69 |
3.51 |
-0.04 | 3.30 |
1.95 |
1.76 |
80.55 |
87.04 |
83.64 |
81.24 |
42.38 |
1.99 |
-7.52 |
0.204 |
674,139 |
185,203 |
| |
Sprott Physical Gold & Silver Trust CAD | 22.28 |
22.10 |
22.26 |
22.08 |
-0.03 | 21.60 |
21.12 |
22.48 |
90.74 |
80.76 |
70.82 |
150.59 |
18.04 |
1.66 |
-10.44 |
0.3265 |
145,422 |
6,527 |
| |
Cipher Pharmaceuticals Inc | 3.26 |
3.25 |
3.25 |
3.21 |
0.04 | 3.23 |
2.70 |
2.29 |
71.97 |
69.77 |
73.96 |
54.04 |
67.74 |
0.16 |
-38.24 |
0.1087 |
25,451 |
7,807 |
| |
Eldorado Gold Corp | 9.27 |
8.98 |
9.27 |
8.97 |
0.04 | 8.43 |
7.80 |
10.74 |
95.21 |
82.06 |
71.02 |
152.99 |
18.90 |
1.83 |
-4.57 |
0.4028 |
4,121,952 |
444,655 |
| |
Eupraxia Pharmaceuticals Inc | 2.35 |
2.30 |
2.35 |
2.30 |
0.05 | 2.23 |
1.51 |
1.67 |
92.59 |
80.53 |
76.27 |
102.78 |
54.52 |
0.50 |
-3.70 |
0.0883 |
7,285 |
3,100 |
| |
Horizons USD Cash Maximizer Etf | 101.36 |
101.36 |
101.37 |
101.36 |
0.01 | 101.33 |
101.08 |
100.64 |
83.86 |
90.99 |
94.36 |
118.75 |
94.16 |
0.16 |
-5.88 |
0.0149 |
101,360 |
1,000 |
| |
mdf commerce inc. | 2.92 |
2.90 |
2.94 |
2.74 |
0.67 | 2.33 |
2.07 |
3.08 |
91.06 |
79.24 |
71.33 |
218.49 |
28.51 |
0.72 |
-2.35 |
0.2153 |
1,126,399 |
385,753 |
| |
Royal Canadian Mint - Canadian Gold Reserves | 24.00 |
23.59 |
24.00 |
23.59 |
0.21 | 23.35 |
22.75 |
23.67 |
96.77 |
85.13 |
73.67 |
169.30 |
23.94 |
1.55 |
0 |
0.3146 |
316,608 |
13,192 |
| |
Purpose Multi-Strategy Market Neutral Fund | 19.70 |
19.70 |
19.70 |
19.70 |
0.04 | 19.48 |
19.14 |
19.31 |
89.25 |
79.12 |
70.03 |
131.08 |
17.45 |
0.58 |
0 |
0.0863 |
3,940 |
200 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
