|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aphria Inc | 17.29 |
16.52 |
17.36 |
15.32 |
0.87 | 14.43 |
10.01 |
6.92 |
99.83 |
95.78 |
87.82 |
132.58 |
41.30 |
8.56 |
-5.92 |
1.05 |
146,775,712 |
8,489,052 |
| |
Horizons Industry 4.0 Index Etf | 49.09 |
49.09 |
49.09 |
49.09 |
0.87 | 48.57 |
44.07 |
35.85 |
76.68 |
74.43 |
73.13 |
104.16 |
37.61 |
2.34 |
-0 |
0.5001 |
20,274 |
413 |
| |
TD Active Preferred Share Etf | 9.27 |
9.24 |
9.27 |
9.22 |
0.05 | 9.19 |
8.75 |
7.65 |
86.20 |
85.83 |
82.83 |
120.46 |
61.08 |
0.34 |
-2.86 |
0.0806 |
19,476 |
2,101 |
| |
BMO SIA Focused North American Equity Fund | 37.15 |
37.00 |
37.15 |
36.95 |
0.59 | 36.76 |
34.53 |
32.40 |
76.39 |
75.02 |
71.91 |
90.26 |
25.53 |
2.24 |
-3.41 |
0.3717 |
117,766 |
3,170 |
| |
Supreme Cannabis Co Inc | 0.22 |
0.225 |
0.225 |
0.21 |
0 | 0.2007 |
0.1684 |
0.2137 |
93.17 |
81.89 |
71.07 |
135.66 |
28.65 |
0.065 |
-12.50 |
0.0147 |
990,729 |
4,503,315 |
| |
Horizons Laddered Canadian Preferred Share Index Etf | 22.19 |
22.09 |
22.19 |
22.09 |
0.12 | 22.03 |
21.10 |
18.80 |
91.46 |
83.27 |
80.40 |
107.60 |
69.05 |
0.75 |
-0 |
0.1092 |
114,301 |
5,151 |
| |
Horizons Equal Weight Canada Banks Index Etf | 23.40 |
23.46 |
23.46 |
23.38 |
0.01 | 23.12 |
21.56 |
19.02 |
90.35 |
80.09 |
73.04 |
109.57 |
34.54 |
0.99 |
-4.72 |
0.1859 |
263,999 |
11,282 |
| |
Manulife Multifactor Emerging Markets Index Etf Unhedged | 31.77 |
31.92 |
31.92 |
31.75 |
0.44 | 31.46 |
29.24 |
26.49 |
83.70 |
81.43 |
77.55 |
99.73 |
39.01 |
2.12 |
-6.94 |
0.2723 |
190,620 |
6,000 |
| |
NBI Active Canadian Preferred Shares Etf | 21.13 |
21.41 |
21.41 |
21.08 |
0.02 | 21.05 |
20.36 |
18.49 |
93.33 |
85.49 |
79.79 |
115.50 |
50.10 |
0.57 |
-31.11 |
0.1253 |
180,345 |
8,535 |
| |
NBI Canadian Family Business Etf | 24.36 |
24.36 |
24.36 |
24.36 |
0.28 | 24.19 |
20.74 |
20.69 |
69.93 |
72.27 |
70.47 |
74.39 |
35.81 |
1.58 |
-0 |
0.3019 |
4,872 |
200 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
