|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
RBC Target 2024 Corp Bond Index ETF | 20.61 |
20.61 |
20.61 |
20.61 |
0.08 | 20.39 |
|
|
98.53 |
94.84 |
91.96 |
|
|
|
|
0.05 |
2,061 |
100 |
| |
BMO Short Corporate Bond ETF | 20.88 |
20.88 |
20.88 |
20.86 |
0.05 | 20.79 |
|
|
99.75 |
96.20 |
90.34 |
161.82 |
71.12 |
|
0.00 |
0.03 |
576,204 |
27,596 |
| |
Solium Capital Inc | 19.08 |
19.07 |
19.09 |
19.06 |
0.01 | 19.07 |
16.50 |
12.83 |
65.53 |
70.77 |
85.52 |
-33.11 |
77.74 |
-0.05 |
-60.00 |
0.11 |
5,397,064 |
282,865 |
| |
Vanguard CDN Aggregate Bond Index ETF | 25.74 |
25.69 |
25.74 |
25.69 |
0.15 | 25.55 |
25.17 |
24.86 |
99.16 |
93.01 |
83.86 |
187.33 |
37.41 |
0.57 |
0.00 |
0.07 |
2,229,496 |
86,616 |
| |
BMO Discount Bond ETF | 16.17 |
16.14 |
16.19 |
16.14 |
0.10 | 16.06 |
15.82 |
15.60 |
90.62 |
89.40 |
83.52 |
180.57 |
43.91 |
0.33 |
-5.56 |
0.04 |
412,578 |
25,515 |
| |
Pimco Monthly Income Fund | 20.63 |
20.63 |
20.63 |
20.63 |
0.03 | 20.56 |
|
|
98.29 |
91.10 |
83.49 |
155.98 |
55.05 |
|
0.00 |
0.03 |
196,872 |
9,543 |
| |
Emera Inc Pref Ser E | 21.31 |
20.69 |
21.31 |
20.69 |
0.71 | 20.27 |
20.01 |
20.45 |
98.81 |
93.86 |
83.31 |
330.93 |
18.32 |
1.31 |
0.00 |
0.17 |
66,040 |
3,099 |
| |
BMO Aggregate Bond Index ETF | 15.81 |
15.78 |
15.81 |
15.78 |
0.09 | 15.69 |
15.47 |
15.29 |
98.37 |
90.86 |
82.96 |
185.94 |
36.44 |
0.34 |
0.00 |
0.04 |
2,438,076 |
154,211 |
| |
Horizons CDN Midstream Oil Gas ETF | 9.38 |
9.37 |
9.38 |
9.37 |
0.00 | 9.31 |
8.63 |
8.66 |
96.75 |
89.78 |
82.87 |
105.65 |
43.58 |
0.38 |
0.00 |
0.06 |
8,939 |
953 |
| |
Horizons CDN Select Universe Bond ETF | 46.85 |
46.82 |
46.85 |
46.79 |
0.28 | 46.52 |
45.81 |
44.93 |
96.69 |
90.15 |
82.50 |
194.18 |
41.87 |
0.95 |
0.00 |
0.13 |
1,563,853 |
33,380 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
