|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Titan Medical Inc | 5.54 |
5.18 |
5.65 |
5.15 |
0.59 | 4.37 |
2.60 |
4.41 |
99.24 |
94.64 |
87.48 |
157.02 |
57.47 |
3.77 |
-2.91 |
0.53 |
1,786,872 |
322,540 |
| |
BMO Ultra Short Term Bond ETF | 51.65 |
51.66 |
51.66 |
51.65 |
0.00 | 51.64 |
51.50 |
|
99.11 |
92.52 |
87.01 |
132.42 |
53.01 |
0.07 |
-12.50 |
0.01 |
108,465 |
2,100 |
| |
Zcl Composites | 9.92 |
9.91 |
9.92 |
9.91 |
0.00 | 8.42 |
6.53 |
7.98 |
95.60 |
90.97 |
87.00 |
155.56 |
47.17 |
3.42 |
-0.88 |
0.34 |
1,228,790 |
123,870 |
| |
Carmanah Technologies Corp | 6.35 |
6.30 |
6.37 |
6.29 |
0.04 | 6.23 |
4.91 |
4.55 |
94.56 |
90.47 |
85.34 |
126.28 |
56.81 |
0.45 |
-3.70 |
0.16 |
283,629 |
44,666 |
| |
Atlantic Power Corp | 3.43 |
3.44 |
3.47 |
3.42 |
0.00 | 3.35 |
2.98 |
2.87 |
88.82 |
86.83 |
81.51 |
116.35 |
40.70 |
0.50 |
-7.14 |
0.07 |
246,061 |
71,738 |
| |
Global Telecom & Utilities Income Fund | 8.61 |
8.57 |
8.62 |
8.57 |
0.16 | 8.31 |
|
|
96.11 |
83.49 |
76.89 |
|
|
|
|
0.06 |
2,583 |
300 |
| |
Pulse Seismic Inc | 2.41 |
2.34 |
2.41 |
2.30 |
0.10 | 2.26 |
1.84 |
2.43 |
82.19 |
84.49 |
76.57 |
86.71 |
51.69 |
0.99 |
-16.67 |
0.13 |
80,484 |
33,396 |
| |
Solium Capital Inc | 13.09 |
13.05 |
13.10 |
12.92 |
0.10 | 12.65 |
11.95 |
11.48 |
97.09 |
89.03 |
76.41 |
141.40 |
27.30 |
1.57 |
-0.64 |
0.26 |
461,606 |
35,264 |
| |
Tucows Inc | 92.02 |
90.41 |
92.22 |
90.41 |
1.42 | 89.09 |
80.11 |
77.07 |
88.08 |
82.95 |
75.61 |
130.25 |
39.10 |
12.38 |
-1.72 |
1.74 |
194,622 |
2,115 |
| |
Restaurant Brands International Inc | 83.51 |
80.18 |
83.59 |
80.12 |
7.34 | 76.85 |
73.41 |
75.59 |
95.87 |
87.70 |
75.49 |
286.19 |
25.08 |
13.15 |
-0.62 |
2.04 |
110,649,700 |
1,324,987 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
|
|
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
