|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aberdeen International Inc | 0.08 |
0.085 |
0.085 |
0.075 |
0 | 0.07 |
0.0404 |
0.0294 |
99.87 |
95.50 |
85.96 |
129.21 |
25.87 |
0.03 |
-22.22 |
0.006238 |
25,672 |
320,904 |
| |
ATCO Ltd | 42.42 |
41.89 |
42.55 |
41.70 |
0.68 | 40.89 |
39.68 |
37.34 |
99.23 |
91.49 |
79.18 |
185.47 |
24.88 |
3.23 |
-3.58 |
0.6138 |
5,817,139 |
137,132 |
| |
Acadian Timber Corp | 18.19 |
17.75 |
18.19 |
17.52 |
0.52 | 17.54 |
17.16 |
16.49 |
93.55 |
86.62 |
76.82 |
218.28 |
18.94 |
1.12 |
0 |
0.2419 |
286,274 |
15,738 |
| |
Andrew Peller Ltd | 4.30 |
4.25 |
4.35 |
4.25 |
0 | 4.24 |
3.89 |
4.03 |
85.45 |
76.21 |
70.44 |
94.76 |
49.51 |
0.44 |
-10.00 |
0.1042 |
89,814 |
20,887 |
| |
Altus Group Ltd | 58.00 |
57.05 |
58.20 |
56.97 |
1.29 | 56.65 |
50.44 |
47.37 |
89.26 |
81.44 |
76.69 |
168.90 |
43.78 |
5.65 |
-3.38 |
1.16 |
7,514,306 |
129,557 |
| |
AltaGas Ltd | 32.90 |
32.59 |
33.07 |
32.48 |
0.34 | 32.08 |
30.75 |
28.45 |
98.26 |
92.03 |
80.63 |
135.52 |
33.82 |
2.09 |
-6.64 |
0.4835 |
18,140,534 |
551,384 |
| |
Algoma Central Corp | 14.75 |
14.33 |
14.86 |
14.33 |
0.35 | 14.43 |
14.23 |
14.43 |
91.48 |
83.78 |
74.52 |
192.48 |
43.65 |
0.57 |
-13.92 |
0.1562 |
160,480 |
10,880 |
| |
Avalon Advanced Materials Inc | 0.08 |
0.075 |
0.08 |
0.075 |
0.005 | 0.0707 |
0.0616 |
0.0856 |
82.55 |
80.70 |
73.68 |
138.91 |
29.51 |
0.025 |
-16.67 |
0.006148 |
11,615 |
145,188 |
| |
Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred Etf | 9.58 |
9.58 |
9.58 |
9.58 |
0.06 | 9.41 |
9.07 |
|
92.42 |
83.32 |
75.44 |
194.13 |
34.44 |
0.4139 |
0 |
0.0538 |
1,916 |
200 |
| |
Brompton North American Financials Dividend Etf | 22.34 |
22.34 |
22.34 |
22.34 |
0.21 | 21.96 |
20.49 |
18.32 |
93.51 |
84.61 |
75.36 |
109.87 |
32.58 |
1.91 |
0 |
0.197 |
2,234 |
100 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
