|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Andlauer Healthcare Group Inc | 43.97 |
41.85 |
43.97 |
41.85 |
0.49 | 43.01 |
37.85 |
38.21 |
84.47 |
81.27 |
75.95 |
78.47 |
23.01 |
5.50 |
-5.05 |
1.47 |
1,205,877 |
27,425 |
| |
Algonquin Power & Utilities Corp | 19.88 |
19.59 |
19.93 |
19.59 |
0.23 | 19.45 |
18.94 |
20.13 |
93.56 |
82.45 |
70.49 |
174.41 |
20.44 |
1.08 |
-3.76 |
0.2491 |
52,982,284 |
2,665,105 |
| |
Aecon Group Inc | 20.35 |
20.46 |
20.47 |
20.26 |
-0.09 | 20.07 |
18.42 |
17.66 |
69.16 |
75.53 |
73.04 |
84.31 |
35.06 |
2.10 |
-17.15 |
0.4384 |
4,379,483 |
215,208 |
| |
Alimentation Couche-Tard Inc | 50.97 |
49.83 |
50.97 |
49.83 |
1.01 | 49.94 |
46.26 |
43.07 |
82.69 |
74.81 |
70.88 |
131.33 |
31.33 |
3.47 |
-0 |
0.893 |
568,316 |
11,150 |
| |
Boardwalk Real Estate Investment Trust | 45.68 |
44.95 |
45.78 |
44.95 |
0.73 | 44.75 |
41.75 |
36.57 |
91.20 |
73.83 |
70.03 |
80.90 |
40.30 |
1.08 |
-22.99 |
0.7716 |
4,192,099 |
91,771 |
| |
Bristol Gate Concentrated Canadian Equity Etf | 26.54 |
26.51 |
26.55 |
26.51 |
0.02 | 26.26 |
25.24 |
22.93 |
87.71 |
80.85 |
75.79 |
124.53 |
33.08 |
0.98 |
-1.04 |
0.1352 |
177,818 |
6,700 |
| |
Bristol Gate Concentrated US Equity Etf | 27.47 |
27.47 |
27.47 |
27.47 |
0.03 | 27.37 |
24.96 |
21.50 |
78.74 |
84.66 |
80.12 |
75.73 |
41.88 |
1.79 |
-1.14 |
0.1762 |
109,880 |
4,000 |
| |
First Trust Indxx Innovative Transaction & Process Etf | 26.80 |
26.80 |
26.80 |
26.80 |
0.05 | 26.28 |
|
|
87.81 |
73.86 |
76.91 |
|
|
0.58 |
|
0.387 |
16,616 |
620 |
| |
Boyd Group Services Inc | 244.37 |
242.94 |
246.91 |
236.68 |
1.42 | 242.62 |
224.14 |
220.76 |
71.81 |
71.79 |
70.08 |
69.37 |
43.36 |
8.58 |
-20.77 |
5.27 |
3,968,324 |
16,239 |
| |
CI Global Real Asset Private Pool | 22.58 |
22.58 |
22.58 |
22.58 |
0.06 | 22.31 |
21.09 |
|
77.05 |
75.47 |
70.78 |
104.30 |
25.84 |
1.09 |
-1.92 |
0.1816 |
12,961 |
574 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
