Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Air Canada | 21.07 |
20.33 |
21.24 |
20.29 |
0.75 | 19.83 |
17.69 |
18.71 |
88.76 |
80.13 |
73.46 |
160.15 |
37.99 |
1.92 |
-5.28 |
0.5233 |
105,825,888 |
5,022,586 |
|
Atrium Mortgage Investment Corp | 11.50 |
11.50 |
11.53 |
11.47 |
0.0475 | 11.46 |
11.01 |
10.65 |
77.62 |
75.30 |
73.19 |
100.61 |
44.18 |
0.3157 |
-9.20 |
0.0975 |
399,614 |
34,749 |
|
Almonty Industries Inc | 4.48 |
4.52 |
4.70 |
4.33 |
0.21 | 3.70 |
2.81 |
1.66 |
99.61 |
96.09 |
89.03 |
196.26 |
45.21 |
1.25 |
-13.41 |
0.212 |
11,812,837 |
2,636,794 |
|
Advanced Micro Devices Inc CDR | 26.48 |
26.87 |
26.87 |
26.33 |
-0.34 | 25.84 |
21.26 |
|
66.42 |
76.38 |
73.11 |
95.48 |
38.02 |
3.47 |
-18.49 |
0.9431 |
7,296,723 |
275,556 |
|
Amerigo Resources Ltd | 2.17 |
2.12 |
2.19 |
2.12 |
0.03 | 2.02 |
1.81 |
1.71 |
74.38 |
75.39 |
73.18 |
150.02 |
39.83 |
0.26 |
-12.50 |
0.0648 |
330,467 |
152,289 |
|
Evolve Artificial Intelligence Fund Etf | 12.70 |
12.68 |
12.70 |
12.65 |
0.13 | 12.32 |
11.14 |
11.17 |
93.77 |
81.80 |
73.94 |
202.09 |
21.22 |
0.78 |
0 |
0.168 |
171,514 |
13,505 |
|
Harvest Netflix Enhanced High Income Shares Etf | 15.98 |
16.00 |
16.00 |
15.85 |
0.05 | 15.49 |
13.32 |
|
92.03 |
77.51 |
70.37 |
115.52 |
32.67 |
1.18 |
-1.23 |
0.3408 |
20,438 |
1,279 |
|
A&W Food Services of Canada Inc | 37.19 |
37.08 |
37.45 |
36.77 |
0.05 | 36.75 |
33.82 |
|
80.65 |
76.12 |
72.05 |
139.06 |
39.39 |
1.54 |
-14.03 |
0.6413 |
215,219 |
5,787 |
|
Bombardier Inc | 118.71 |
116.19 |
121.45 |
116.19 |
3.17 | 114.79 |
96.36 |
94.10 |
76.12 |
79.04 |
76.91 |
125.72 |
52.49 |
14.60 |
-12.62 |
3.38 |
2,011,660 |
16,946 |
|
Bombardier Inc | 118.64 |
117.87 |
121.50 |
116.45 |
2.97 | 114.91 |
96.40 |
94.12 |
76.62 |
79.92 |
77.50 |
125.68 |
54.49 |
14.53 |
-14.12 |
3.52 |
75,681,520 |
637,909 |
Please sign up to view the complete list of stocks. |
|
|