|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Mainstreet Eq J | 56.79 |
56.48 |
56.79 |
56.48 |
2.29 | 53.30 |
48.71 |
45.56 |
99.53 |
96.15 |
90.15 |
268.59 |
58.76 |
6.19 |
0.00 |
0.59 |
89,904 |
1,705 |
| |
Transat At Inc | 11.75 |
11.81 |
11.85 |
11.39 |
-0.11 | 11.29 |
6.67 |
6.85 |
73.40 |
88.19 |
89.99 |
88.13 |
67.07 |
3.48 |
-17.08 |
0.53 |
4,761,100 |
405,200 |
| |
Westjet Airlines Ltd | 30.18 |
30.15 |
30.25 |
30.11 |
0.00 | 30.03 |
20.74 |
19.61 |
92.21 |
91.24 |
86.90 |
68.80 |
42.34 |
11.16 |
-0.58 |
0.89 |
50,987,390 |
1,689,443 |
| |
Alignvest Acquisition II Corp Cl A | 10.55 |
10.55 |
10.55 |
10.55 |
-0.04 | 10.31 |
10.11 |
|
86.02 |
88.95 |
86.85 |
220.07 |
37.40 |
0.47 |
-8.16 |
0.04 |
12,860 |
1,219 |
| |
Element Fleet Management Corp | 10.24 |
10.03 |
10.28 |
9.99 |
0.15 | 9.83 |
8.57 |
7.56 |
95.55 |
90.56 |
84.29 |
94.32 |
45.16 |
2.04 |
-3.59 |
0.32 |
24,986,780 |
2,440,115 |
| |
Hydro One Limited | 22.62 |
22.58 |
22.70 |
22.45 |
0.01 | 22.34 |
21.26 |
20.26 |
97.07 |
87.99 |
80.15 |
120.54 |
57.33 |
0.91 |
-9.09 |
0.24 |
1,413,416 |
633,764 |
| |
Kelso Technologies Inc | 2.03 |
2.05 |
2.07 |
1.95 |
-0.05 | 1.87 |
1.33 |
0.82 |
74.71 |
79.63 |
79.72 |
147.96 |
30.62 |
0.47 |
-19.10 |
0.11 |
89,015 |
59,967 |
| |
BMO Ultra Short Term US Bond ETF USD Acc | 50.29 |
50.29 |
50.29 |
50.29 |
0.01 | 50.26 |
|
|
93.39 |
82.13 |
79.51 |
137.78 |
|
|
-8.33 |
0.02 |
20,116 |
1,100 |
| |
Ballard Power Systems Inc | 5.59 |
5.30 |
5.64 |
5.30 |
0.33 | 5.10 |
4.47 |
4.36 |
98.71 |
90.27 |
79.20 |
152.23 |
28.63 |
1.21 |
-3.91 |
0.21 |
2,488,394 |
445,151 |
| |
Badger Daylighting Ltd | 48.53 |
48.39 |
48.73 |
48.12 |
0.14 | 47.52 |
43.07 |
34.42 |
95.94 |
85.89 |
79.15 |
98.74 |
33.02 |
3.58 |
-11.27 |
1.09 |
2,542,632 |
52,393 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
