| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amundi Floating Rate Euro Corporate 1-3 | 60.75 |
60.76 |
60.76 |
60.75 |
0 | 60.73 |
60.51 |
59.70 |
85.12 |
79.76 |
78.44 |
116.92 |
52.19 |
0.13 |
-7.14 |
0.0186 |
243,000 |
4,000 |
| |
WisdomTree Commodity Securities Ltd WisdomTree Precious Metals | 49.63 |
49.71 |
49.87 |
49.56 |
0.19 | 48.73 |
42.01 |
34.58 |
79.29 |
76.75 |
74.20 |
100.25 |
42.88 |
5.52 |
-3.45 |
0.8772 |
13,202 |
266 |
| |
Amundi MSCI EM Latin America UCITS Etf | 19.53 |
19.32 |
19.53 |
19.07 |
0.03 | 19.32 |
18.19 |
16.09 |
78.54 |
76.11 |
70.35 |
86.64 |
30.13 |
1.34 |
-3.23 |
0.2917 |
315,253 |
16,142 |
| |
AdVini S.A. | 14.10 |
14.20 |
14.20 |
14.10 |
-0.1 | 14.10 |
12.90 |
12.68 |
49.67 |
65.75 |
71.32 |
61.90 |
54.65 |
0.90 |
-28.57 |
0.1715 |
8,488.2 |
602 |
| |
Biosynex S.A. | 0.746 |
0.746 |
0.75 |
0.73 |
0.02 | 0.7197 |
0.5653 |
0.9957 |
82.83 |
78.26 |
73.05 |
90.55 |
40.95 |
0.166 |
-9.90 |
0.0404 |
9,649.51 |
12,935 |
| |
Centrale d`Achat Francaise pour l` Outre Mer | 11.90 |
11.65 |
11.90 |
11.30 |
0.25 | 11.55 |
11.09 |
|
97.04 |
85.17 |
71.46 |
149.48 |
16.17 |
0.90 |
0 |
0.3304 |
23,693 |
1,991 |
| |
Freelance.com S.A. | 2.50 |
2.55 |
2.56 |
2.50 |
-0.04 | 2.42 |
2.16 |
2.23 |
66.76 |
78.57 |
76.22 |
122.85 |
46.81 |
0.25 |
-18.92 |
0.0596 |
22,462 |
8,985 |
| |
Kalray S.A. | 2.90 |
2.90 |
3.13 |
2.27 |
0.11 | 1.94 |
1.04 |
0.7636 |
99.52 |
96.09 |
91.30 |
201.50 |
51.60 |
1.70 |
-11.44 |
0.2656 |
3,150,734 |
1,086,460 |
| |
Kerlink S.A. | 1.15 |
1.14 |
1.18 |
1.10 |
-0.03 | 1.05 |
0.9417 |
0.9178 |
75.77 |
78.81 |
72.50 |
167.62 |
30.48 |
0.272 |
-12.27 |
0.0622 |
22,142 |
19,254 |
| |
Mare Nostrum S.A. | 0.58 |
0.52 |
0.60 |
0.51 |
0.07 | 0.4967 |
0.3658 |
0.5317 |
87.44 |
80.60 |
75.49 |
118.48 |
47.50 |
0.26 |
-26.77 |
0.0481 |
15,576 |
26,856 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
