|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Credit Agricole S.A. | 14.76 |
14.54 |
14.76 |
14.54 |
0.21 | 14.53 |
13.45 |
12.36 |
97.11 |
86.00 |
78.78 |
95.18 |
36.14 |
0.98 |
0 |
0.205 |
14,876,973 |
1,007,925 |
|
Amundi Floating Rate Euro Corporate 1-3 | 55.81 |
55.81 |
51.46 |
51.43 |
0.02 | 55.76 |
54.68 |
|
98.17 |
94.66 |
90.21 |
138.63 |
24.51 |
0.17 |
14,501 |
3.86 |
1,899,103 |
34,028 |
|
Amundi Floating Rate Euro Corporate 1-3 USD | 57.72 |
57.72 |
57.72 |
57.72 |
-0.009998 | 57.69 |
56.86 |
|
63.91 |
71.68 |
82.20 |
105.84 |
86.67 |
0.15 |
-5.88 |
0.0483 |
10,794 |
187 |
|
Aures Technologies S.A. | 6.12 |
6.10 |
6.12 |
6.10 |
0 | 6.11 |
4.38 |
3.12 |
88.63 |
88.03 |
77.73 |
66.93 |
31.07 |
2.29 |
-2.88 |
0.2623 |
111,647 |
18,243 |
|
Arcure S.A. | 6.08 |
5.94 |
6.10 |
5.90 |
0.24 | 5.90 |
4.70 |
3.15 |
84.86 |
73.32 |
70.87 |
148.55 |
50.68 |
0.46 |
-21.62 |
0.2823 |
170,562 |
28,053 |
|
HiPay Group S.A. | 8.16 |
8.20 |
8.20 |
8.02 |
0.06 | 8.11 |
7.15 |
7.12 |
62.16 |
74.48 |
70.54 |
87.01 |
31.24 |
1.16 |
-35.00 |
0.2653 |
4,643.04 |
569 |
|
Plasticos Compuestos S.A. | 0.805 |
0.805 |
0.805 |
0.805 |
0 | 0.805 |
0.7887 |
0.8813 |
99.99 |
98.07 |
85.37 |
0 |
61.00 |
0 |
0 |
0.000608 |
0.805 |
1 |
|
Cogelec S.A. | 9.35 |
9.40 |
9.40 |
9.25 |
-0.15 | 8.96 |
8.23 |
7.82 |
70.50 |
80.62 |
76.98 |
108.03 |
35.95 |
1.30 |
-9.68 |
0.1597 |
13,081 |
1,399 |
|
Les Hotels Baverez S.A. | 68.00 |
68.00 |
68.00 |
68.00 |
1.5 | 65.86 |
62.03 |
59.30 |
86.50 |
74.78 |
70.86 |
184.62 |
41.56 |
5.00 |
0 |
0.6862 |
340 |
5 |
|
Lleidanetworks Serveis Telematics S.A. | 1.08 |
1.01 |
1.16 |
1.01 |
0.07 | 0.9174 |
0.925 |
0.9856 |
93.45 |
86.03 |
73.18 |
294.63 |
21.57 |
0.26 |
-22.86 |
0.0421 |
6,765.12 |
6,264 |
Please sign up to view the complete list of stocks. |
|
|
|
| |