| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
74Software S.A. | 32.00 |
30.50 |
31.50 |
30.30 |
1.5 | 30.90 |
28.15 |
|
85.09 |
84.40 |
83.80 |
124.34 |
38.13 |
3.40 |
19.23 |
0.4788 |
238,528 |
7,454 |
| |
Credit Agricole S.A. | 16.98 |
16.74 |
16.99 |
16.74 |
0.18 | 16.45 |
15.17 |
13.96 |
92.11 |
78.76 |
75.14 |
162.72 |
45.01 |
0.99 |
-0.7752 |
0.2779 |
87,445,472 |
5,149,910 |
| |
Amundi Floating Rate Euro Corporate 1-3 USD | 60.45 |
60.45 |
60.45 |
60.45 |
0.01 | 60.41 |
60.21 |
59.32 |
96.57 |
82.82 |
75.44 |
134.63 |
47.06 |
0.15 |
0 |
0.0218 |
5,682.3 |
94 |
| |
Aures Technologies S.A. | 6.31 |
6.26 |
6.31 |
6.26 |
0.03 | 6.28 |
6.27 |
6.19 |
97.45 |
82.94 |
70.54 |
210.38 |
55.23 |
0.04 |
0 |
0.009423 |
2,057.06 |
326 |
| |
Carbios S.A. | 7.41 |
7.12 |
7.42 |
6.94 |
0.24 | 6.67 |
6.26 |
12.93 |
99.32 |
89.73 |
72.49 |
182.72 |
26.51 |
1.44 |
-0.5814 |
0.3568 |
587,724 |
79,315 |
| |
Damartex S.A. | 5.08 |
5.10 |
5.10 |
5.08 |
-0.02 | 4.94 |
4.85 |
4.56 |
86.17 |
83.78 |
70.54 |
88.13 |
58.53 |
0.68 |
-19.61 |
0.1071 |
406.4 |
80 |
| |
Intrasense S.A. | 0.298 |
0.264 |
0.35 |
0.264 |
0.053 | 0.2533 |
0.25 |
0.2745 |
96.28 |
87.45 |
75.57 |
466.67 |
13.57 |
0.058 |
-42.28 |
0.0185 |
413,817 |
1,388,649 |
| |
Klarsen S.A. | 1.56 |
1.60 |
1.61 |
1.46 |
-0.04 | 1.39 |
1.25 |
1.39 |
78.73 |
76.72 |
70.21 |
184.29 |
27.93 |
0.38 |
-18.03 |
0.0937 |
62,381 |
39,988 |
| |
Wallix Group S.A. | 13.16 |
12.64 |
13.36 |
12.64 |
0.66 | 12.08 |
11.14 |
9.43 |
96.27 |
82.31 |
72.67 |
246.51 |
24.70 |
1.00 |
-10.87 |
0.3921 |
457,139 |
34,737 |
| |
M2i S.A. | 8.35 |
8.35 |
8.40 |
8.35 |
0 | 8.29 |
6.51 |
4.78 |
98.40 |
87.20 |
86.19 |
167.71 |
71.56 |
0.10 |
-25.00 |
0.0928 |
73,029 |
8,746 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
