|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amundi Etf Govies 0-6 Months EuroMTS Investment Grade UCITS Etf | 121.18 |
121.23 |
121.25 |
121.16 |
0.01 | 121.13 |
120.76 |
119.47 |
98.61 |
95.31 |
93.05 |
132.11 |
67.02 |
0.25 |
-20.00 |
0.0856 |
314,462 |
2,595 |
| |
2Invest AG | 9.95 |
9.90 |
9.95 |
9.90 |
0.05 | 9.69 |
9.21 |
7.88 |
79.49 |
80.88 |
76.13 |
139.57 |
32.13 |
0.45 |
-6.67 |
0.1178 |
9.95 |
1 |
| |
Avemio AG | 6.86 |
6.86 |
6.92 |
6.68 |
0.12 | 6.45 |
5.71 |
17.49 |
84.95 |
81.14 |
74.15 |
133.82 |
36.15 |
1.08 |
-5.97 |
0.2411 |
3,615.22 |
527 |
| |
AbbVie Inc | 171.08 |
167.36 |
172.02 |
167.36 |
3.04 | 162.55 |
153.83 |
147.28 |
93.71 |
83.81 |
74.99 |
207.11 |
23.12 |
19.06 |
-4.44 |
3.28 |
104,359 |
610 |
| |
Philip Morris International Inc | 104.08 |
104.52 |
104.90 |
103.96 |
-0.08 | 101.28 |
94.84 |
86.21 |
92.50 |
86.67 |
78.87 |
160.35 |
28.20 |
9.87 |
-7.73 |
1.52 |
71,815 |
690 |
| |
RTX Corp | 106.04 |
105.36 |
106.10 |
104.54 |
1.88 | 98.47 |
96.73 |
85.49 |
95.17 |
87.25 |
77.46 |
262.73 |
24.72 |
13.21 |
-0.4243 |
1.83 |
65,215 |
615 |
| |
AFLAC Inc | 87.34 |
87.34 |
87.34 |
87.34 |
-0.08 | 86.94 |
82.97 |
76.98 |
77.11 |
78.07 |
72.12 |
82.34 |
25.68 |
5.30 |
-1.53 |
0.6168 |
3,231.58 |
37 |
| |
ATOSS Software AG | 132.20 |
132.00 |
133.60 |
130.20 |
0.4 | 125.26 |
116.89 |
115.69 |
98.51 |
91.33 |
78.78 |
164.36 |
31.20 |
18.20 |
-6.19 |
3.82 |
1,445,210 |
10,932 |
| |
BlackRock Inc | 785.90 |
773.00 |
787.20 |
770.20 |
12.9 | 773.60 |
734.23 |
706.20 |
80.43 |
75.88 |
71.73 |
115.48 |
32.54 |
57.60 |
-2.30 |
12.04 |
219,266 |
279 |
| |
British American Tobacco Plc | 32.33 |
32.03 |
32.44 |
32.03 |
0.13 | 31.09 |
28.95 |
27.32 |
94.11 |
88.13 |
81.98 |
192.45 |
39.90 |
3.13 |
-3.32 |
0.4915 |
9,019,327 |
278,977 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
