|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amundi Etf Govies 0-6 Months EuroMTS Investment Grade UCITS Etf | 120.07 |
120.09 |
120.09 |
120.03 |
0.04 | 120.01 |
119.63 |
118.38 |
87.87 |
84.07 |
82.84 |
114.26 |
66.72 |
0.25 |
-25.00 |
0.0761 |
210,603 |
1,754 |
| |
Philip Morris International Inc | 92.30 |
91.99 |
92.36 |
91.90 |
0.95 | 88.13 |
84.19 |
84.03 |
99.61 |
92.72 |
80.63 |
171.76 |
24.97 |
9.29 |
-0.6198 |
1.22 |
137,342 |
1,488 |
| |
Haier Smart Home Co Ltd | 1.44 |
1.46 |
1.47 |
1.44 |
-0.01 | 1.43 |
1.29 |
1.17 |
56.73 |
73.67 |
73.96 |
77.78 |
49.23 |
0.09 |
-29.41 |
0.0404 |
288,383 |
200,266 |
| |
4basebio Plc | 12.70 |
12.60 |
12.70 |
12.50 |
0.2 | 12.21 |
10.63 |
7.93 |
91.53 |
86.07 |
81.21 |
119.38 |
37.91 |
1.80 |
0 |
0.2435 |
12,916 |
1,017 |
| |
aap Implantate AG | 0.92 |
0.92 |
0.92 |
0.92 |
0 | 0.8307 |
0.7784 |
0.8308 |
94.89 |
84.97 |
76.42 |
217.69 |
25.75 |
0.13 |
-6.98 |
0.0329 |
10,444 |
11,352 |
| |
adidas AG | 226.40 |
227.60 |
228.00 |
224.50 |
-1.3 | 225.19 |
198.51 |
182.23 |
67.10 |
73.66 |
71.21 |
76.55 |
27.52 |
24.80 |
-13.41 |
5.54 |
78,796,256 |
348,040 |
| |
American Express Co | 221.10 |
223.65 |
223.65 |
220.35 |
-2.55 | 215.31 |
204.43 |
166.66 |
70.07 |
74.26 |
70.41 |
128.20 |
27.68 |
15.85 |
-13.93 |
3.99 |
45,326 |
205 |
| |
medondo Holding AG | 1.09 |
0.93 |
1.10 |
0.93 |
0.11 | 0.8743 |
0.7263 |
0.675 |
88.00 |
82.77 |
73.79 |
141.93 |
23.39 |
0.52 |
-1.69 |
0.0828 |
14,620 |
13,413 |
| |
Apontis Pharma AG | 8.32 |
8.00 |
8.50 |
8.00 |
0.18 | 8.18 |
6.85 |
5.33 |
78.04 |
68.94 |
70.47 |
42.93 |
36.39 |
0.52 |
-41.18 |
0.3373 |
44,304 |
5,325 |
| |
Barclays Plc | 2.40 |
2.30 |
2.42 |
2.30 |
0.16 | 2.23 |
2.07 |
1.78 |
94.37 |
82.47 |
74.92 |
219.20 |
43.00 |
0.17 |
-6.06 |
0.0528 |
9,362,458 |
3,901,024 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
