Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
stock3 AG | 29.00 |
27.20 |
29.00 |
27.20 |
3 | 25.40 |
22.21 |
19.86 |
93.57 |
91.64 |
86.54 |
164.44 |
38.75 |
8.40 |
0 |
0.7955 |
38,860 |
1,340 |
|
CeoTronics AG | 15.75 |
14.50 |
15.75 |
13.75 |
2.9 | 12.48 |
8.86 |
6.36 |
84.18 |
80.77 |
76.01 |
146.58 |
33.54 |
6.75 |
-11.76 |
1.38 |
1,897,481 |
120,475 |
|
Xtrackers II Germany Government Bond UCITS Etf | 171.39 |
171.27 |
171.39 |
171.07 |
0.44 | 170.56 |
168.85 |
170.06 |
89.53 |
80.30 |
70.59 |
126.35 |
27.93 |
3.64 |
0 |
0.8271 |
44,047 |
257 |
|
Xtrackers II Germany Government Bond 1-3 UCITS Etf | 139.37 |
139.52 |
139.52 |
139.35 |
0.05 | 139.13 |
138.22 |
137.22 |
89.60 |
79.19 |
74.91 |
134.12 |
29.47 |
1.09 |
-11.11 |
0.2606 |
28,153 |
202 |
|
Datagroup SE | 54.10 |
53.80 |
54.40 |
53.70 |
0.1 | 45.65 |
41.86 |
41.92 |
98.46 |
88.37 |
76.61 |
158.60 |
27.42 |
15.05 |
-1.41 |
2.30 |
9,690,392 |
179,120 |
|
Xtrackers II Eurozone Government Bond 1-3 UCITS Etf | 172.22 |
172.33 |
172.33 |
172.04 |
0.07 | 171.97 |
170.85 |
169.16 |
89.77 |
83.03 |
77.33 |
137.67 |
33.82 |
1.20 |
-10.61 |
0.3551 |
1,331,605 |
7,732 |
|
Xtrackers II Eurozone Government Bond 3-5 UCITS Etf | 205.41 |
205.22 |
205.55 |
205.22 |
0.24 | 204.66 |
202.68 |
200.95 |
88.71 |
81.19 |
74.61 |
155.47 |
27.87 |
2.85 |
-4.98 |
0.6615 |
250,806 |
1,221 |
|
Deka iBoxx Euro Liquid Sovereign Diversified 1-10 | 102.83 |
102.81 |
102.83 |
102.68 |
0.19 | 102.25 |
101.25 |
101.07 |
87.82 |
79.74 |
71.50 |
158.06 |
26.43 |
1.78 |
0 |
0.3508 |
14,705 |
143 |
|
Deka iBoxx Euro Liquid Sovereign Diversified 1-3 | 94.10 |
94.19 |
94.19 |
94.09 |
0.01 | 93.95 |
93.25 |
92.30 |
92.41 |
81.10 |
74.38 |
151.25 |
39.47 |
0.85 |
-10.59 |
0.1552 |
8,280.8 |
88 |
|
Deka iBoxx Euro Liquid Sovereign Diversified 3-5 | 95.68 |
95.62 |
95.68 |
95.55 |
0.18 | 95.28 |
94.38 |
93.60 |
90.99 |
80.41 |
73.38 |
160.11 |
28.67 |
1.25 |
0 |
0.2258 |
2,104.96 |
22 |
Please sign up to view the complete list of stocks. |
|
|