|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Basilix Ctf. | 24.80 |
24.80 |
24.80 |
24.80 |
0 | 24.57 |
16.90 |
12.57 |
90.20 |
80.36 |
77.68 |
96.94 |
45.30 |
1.80 |
0 |
0.5587 |
2,380.8 |
96 |
| |
Cofinimmo S.A. | 65.90 |
64.90 |
66.10 |
64.90 |
1.15 | 62.99 |
60.78 |
59.04 |
91.22 |
78.86 |
70.45 |
243.35 |
17.89 |
4.35 |
-3.96 |
1.29 |
6,332,463 |
96,092 |
| |
Elia Group S.A. | 103.10 |
102.00 |
103.40 |
102.00 |
0.9 | 99.74 |
94.67 |
98.14 |
94.49 |
81.38 |
70.22 |
203.69 |
27.21 |
6.90 |
-4.52 |
1.97 |
4,238,132 |
41,107 |
| |
Lotus Bakeries N.V. | 11,680 |
11,600 |
11,800 |
11,600 |
100 | 11,500 |
10,380 |
9,234.42 |
71.34 |
76.52 |
74.64 |
118.40 |
40.08 |
720.00 |
-14.04 |
202.96 |
6,237,120 |
534 |
| |
Oxurion N.V. | 0.96 |
1.05 |
1.10 |
0.95 |
-0.14 | 0.4572 |
0.0641 |
0.0163 |
75.25 |
82.77 |
84.73 |
141.60 |
99.10 |
0.9599 |
-29.93 |
0.1011 |
27,936 |
29,100 |
| |
Xior Student Housing N.V. | 34.75 |
35.00 |
35.15 |
34.55 |
0.3 | 33.39 |
32.01 |
28.19 |
88.14 |
77.41 |
70.35 |
236.03 |
32.77 |
2.45 |
-13.11 |
0.7878 |
2,466,138 |
70,968 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
