| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Anheuser-Busch InBev S.A. | 58.02 |
58.02 |
58.26 |
57.80 |
0.02 | 57.52 |
51.24 |
54.06 |
66.95 |
66.09 |
70.38 |
50.77 |
47.05 |
0.26 |
-37.84 |
1.04 |
103,921,888 |
1,791,139 |
| |
Ageas N.V. | 55.25 |
54.95 |
55.45 |
54.95 |
0.05 | 54.42 |
50.88 |
47.18 |
93.05 |
80.81 |
74.86 |
146.78 |
46.46 |
1.85 |
-6.35 |
0.7252 |
21,774,356 |
394,106 |
| |
Barco N.V. | 12.50 |
12.48 |
12.58 |
12.48 |
0.03 | 12.21 |
10.76 |
11.11 |
82.82 |
77.70 |
70.71 |
116.62 |
33.28 |
1.02 |
-7.51 |
0.3078 |
1,276,238 |
102,099 |
| |
Banque Nationale de Belgique S.A. | 421.00 |
403.00 |
420.00 |
403.00 |
19 | 397.57 |
347.64 |
401.02 |
92.81 |
79.31 |
71.12 |
108.97 |
30.08 |
66.00 |
1.01 |
15.51 |
106,934 |
254 |
| |
Campine N.V. | 167.00 |
163.00 |
167.00 |
163.00 |
4 | 163.14 |
140.02 |
99.30 |
79.14 |
76.68 |
74.49 |
87.06 |
31.41 |
28.00 |
-3.57 |
3.28 |
129,926 |
778 |
| |
Compagnie du Bois Sauvage S.A. | 243.00 |
240.00 |
243.00 |
240.00 |
3 | 229.57 |
220.72 |
241.40 |
92.41 |
80.62 |
71.95 |
157.20 |
23.42 |
31.00 |
0 |
4.31 |
147,987 |
609 |
| |
Elia Group S.A. | 83.50 |
84.20 |
84.40 |
82.65 |
-2.55 | 81.36 |
67.29 |
85.34 |
63.34 |
76.84 |
74.27 |
82.33 |
35.80 |
20.80 |
-10.37 |
2.99 |
13,476,650 |
161,397 |
| |
EVS Broadcast Equipment S.A. | 38.75 |
38.45 |
38.95 |
38.30 |
0 | 37.95 |
33.82 |
30.14 |
87.86 |
77.13 |
73.08 |
145.61 |
40.00 |
2.35 |
-9.46 |
0.7577 |
1,188,191 |
30,663 |
| |
Hyloris Pharmaceuticals S.A. | 6.40 |
6.50 |
6.58 |
6.38 |
0 | 5.82 |
5.52 |
7.02 |
92.57 |
79.72 |
70.07 |
148.80 |
23.06 |
0.92 |
-12.00 |
0.2744 |
72,608 |
11,345 |
| |
Proximus | 6.74 |
6.81 |
6.84 |
6.69 |
-0.07 | 6.68 |
5.58 |
6.01 |
61.46 |
77.73 |
78.42 |
92.66 |
51.82 |
0.86 |
-11.46 |
0.1607 |
2,620,424 |
388,787 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
