|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Sunway International Holdings Ltd | 0.78 |
0.51 |
0.80 |
0.50 |
0.27 | 0.495 |
0.1595 |
0.1531 |
95.29 |
89.75 |
86.69 |
180.56 |
52.27 |
0.729 |
-3.08 |
0.0829 |
5,802,451 |
7,439,040 |
| |
Grand Field Group Holdings Ltd | 7.00 |
7.00 |
7.00 |
7.00 |
0.2 | 6.03 |
3.94 |
5.68 |
99.42 |
90.21 |
80.04 |
168.57 |
31.58 |
1.80 |
0 |
0.2935 |
14,000 |
2,000 |
| |
Hing Yip Holdings Ltd | 0.38 |
0.37 |
0.38 |
0.37 |
0.015 | 0.3657 |
0.2322 |
0.178 |
80.62 |
71.08 |
70.76 |
92.13 |
73.47 |
0.07 |
-66.67 |
0.0291 |
9,120 |
24,000 |
| |
Kiu Hung International Holdings Ltd | 3.17 |
2.62 |
3.17 |
2.60 |
0.89 | 1.74 |
0.3656 |
0.2143 |
99.73 |
99.35 |
98.96 |
183.91 |
67.54 |
2.99 |
0 |
0.2406 |
33,272,674 |
10,496,112 |
| |
KuangChi Science Ltd | 1.99 |
1.73 |
2.09 |
1.73 |
0.3 | 1.58 |
0.8361 |
0.7651 |
93.43 |
79.63 |
75.74 |
128.09 |
46.32 |
1.24 |
-7.63 |
0.1986 |
10,184,621 |
5,117,900 |
| |
Lisi Group (Holdings) Ltd | 0.195 |
0.178 |
0.197 |
0.161 |
0.026 | 0.141 |
0.0947 |
0.0667 |
98.58 |
91.86 |
86.38 |
230.52 |
49.94 |
0.082 |
-2.25 |
0.0154 |
4,618,380 |
23,684,000 |
| |
Art Group Holdings Ltd | 0.62 |
0.59 |
0.62 |
0.57 |
-0.02 | 0.4543 |
0.3855 |
0.2745 |
87.86 |
86.18 |
78.26 |
188.05 |
31.41 |
0.295 |
-10.26 |
0.0573 |
2,997,700 |
4,835,000 |
| |
High Fashion International Ltd | 1.73 |
1.70 |
1.75 |
1.70 |
0.02 | 1.66 |
|
|
93.52 |
82.48 |
72.17 |
108.46 |
28.31 |
0.30 |
-5.88 |
0.0373 |
34,600 |
20,000 |
| |
Infinity Development Holdings Co Ltd | 0.84 |
0.83 |
0.85 |
0.82 |
0.01 | 0.8029 |
0.7414 |
0.706 |
97.45 |
84.38 |
73.47 |
166.47 |
12.90 |
0.08 |
-23.53 |
0.0217 |
480,480 |
572,000 |
| |
Bonjour Holdings Ltd | 0.185 |
0.18 |
0.185 |
0.177 |
0.005 | 0.0593 |
0.0182 |
0.0499 |
100.00 |
99.97 |
99.26 |
235.19 |
68.23 |
0.175 |
0 |
0.0121 |
166,139 |
898,050 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
