| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Hong Kong & China Gas Co Ltd | 6.72 |
6.52 |
6.77 |
6.44 |
0.13 | 6.49 |
6.12 |
6.08 |
96.02 |
89.41 |
81.03 |
168.15 |
32.88 |
0.52 |
-7.69 |
0.1278 |
311,771,840 |
46,394,620 |
| |
Sun Hung Kai Properties Ltd | 78.25 |
78.30 |
78.50 |
77.70 |
0.1 | 76.74 |
71.04 |
71.95 |
88.96 |
78.94 |
71.66 |
138.76 |
36.71 |
7.25 |
-4.64 |
1.62 |
100,872,000 |
1,289,099 |
| |
Bank of East Asia Ltd | 12.16 |
12.20 |
12.24 |
12.14 |
-0.04 | 12.03 |
10.38 |
9.61 |
74.12 |
78.66 |
79.30 |
102.40 |
65.86 |
1.09 |
-6.72 |
0.2411 |
5,581,392 |
458,996 |
| |
Cross-Harbour (Holdings) Ltd | 8.39 |
8.80 |
8.80 |
8.25 |
-0.51 | 7.77 |
6.89 |
6.89 |
64.67 |
73.83 |
74.84 |
172.13 |
30.12 |
1.55 |
-23.18 |
0.2178 |
296,905 |
35,388 |
| |
China Beidahuang Industry Group Holdings Ltd | 0.101 |
0.094 |
0.103 |
0.094 |
0.007 | 0.0879 |
0.0712 |
0.0727 |
93.88 |
89.14 |
81.65 |
145.72 |
22.45 |
0.031 |
-11.11 |
0.006816 |
328,048 |
3,248,000 |
| |
Great Eagle Holdings Ltd | 13.48 |
13.60 |
13.66 |
13.40 |
-0.22 | 13.33 |
11.33 |
11.08 |
57.11 |
70.69 |
73.25 |
74.91 |
57.22 |
1.96 |
-18.46 |
0.4087 |
2,547,720 |
189,000 |
| |
Sun Hung Kai & Co Ltd | 3.00 |
3.05 |
3.05 |
2.98 |
0 | 2.91 |
2.79 |
2.62 |
95.24 |
86.31 |
77.97 |
201.76 |
29.24 |
0.17 |
-17.86 |
0.0542 |
973,209 |
324,403 |
| |
Tai Cheung Holdings Ltd | 3.08 |
3.08 |
3.10 |
3.07 |
0.02 | 2.98 |
2.94 |
2.92 |
94.08 |
81.32 |
72.30 |
247.92 |
25.10 |
0.10 |
-9.52 |
0.0472 |
828,520 |
269,000 |
| |
Henderson Investment Ltd | 0.15 |
0.151 |
0.154 |
0.141 |
-0.001 | 0.1197 |
0.1029 |
0.1173 |
81.14 |
82.05 |
77.92 |
145.22 |
22.29 |
0.055 |
-34.74 |
0.0117 |
609,900 |
4,066,000 |
| |
Xingfa Aluminium Holdings Ltd | 8.18 |
8.36 |
8.44 |
8.18 |
-0.03 | 7.70 |
7.12 |
7.40 |
87.11 |
80.16 |
73.06 |
217.77 |
29.17 |
0.91 |
-21.49 |
0.1881 |
278,120 |
34,000 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
