|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Great China Properties Holdings Ltd | 0.16 |
0.161 |
0.161 |
0.146 |
-0.001 | 0.139 |
0.0788 |
0.1042 |
93.75 |
90.08 |
80.36 |
93.86 |
35.48 |
0.101 |
-8.00 |
0.0163 |
44,000 |
275,000 |
|
Tian An China Investments Co Ltd | 4.27 |
4.16 |
4.25 |
4.16 |
0.07 | 4.24 |
3.59 |
3.85 |
78.02 |
79.44 |
75.47 |
75.67 |
34.74 |
0.69 |
-1.43 |
0.119 |
56,578 |
13,250 |
|
China Automotive Interior Decoration Holdings Ltd | 0.185 |
0.18 |
0.185 |
0.18 |
0.025 | 0.1526 |
0.1141 |
0.3771 |
85.25 |
83.23 |
72.66 |
180.88 |
23.48 |
0.099 |
0 |
0.015 |
16,798 |
90,800 |
|
Puxing Energy Ltd | 0.39 |
0.36 |
0.39 |
0.36 |
0.04 | 0.3571 |
0.3618 |
0.4196 |
93.57 |
83.32 |
71.46 |
304.09 |
11.51 |
0.035 |
0 |
0.0114 |
186,420 |
478,000 |
|
Xingfa Aluminium Holdings Ltd | 7.80 |
7.80 |
7.80 |
7.80 |
0.02 | 7.60 |
6.37 |
7.19 |
67.04 |
76.84 |
76.37 |
86.54 |
30.76 |
1.56 |
-11.93 |
0.1736 |
39,000 |
5,000 |
|
Keck Seng Investments (Hong Kong) Ltd | 2.57 |
2.57 |
2.57 |
2.57 |
0.04 | 2.37 |
2.02 |
2.27 |
99.86 |
98.40 |
93.44 |
137.66 |
40.99 |
0.58 |
0 |
0.0452 |
118,220 |
46,000 |
|
Nanyang Holdings Ltd | 25.40 |
25.40 |
25.40 |
25.40 |
0.1 | 24.62 |
24.00 |
27.28 |
97.80 |
91.21 |
75.97 |
186.71 |
26.97 |
1.50 |
0 |
0.2125 |
12,700 |
500 |
|
GoFintech Innovation Ltd | 0.49 |
0.49 |
0.58 |
0.355 |
0.01 | 0.4286 |
0.2811 |
0.2351 |
95.01 |
81.36 |
70.73 |
170.40 |
57.07 |
0.13 |
-34.62 |
0.0565 |
14,236,362 |
29,053,800 |
|
Alco Holdings Ltd | 7.00 |
6.89 |
7.00 |
6.71 |
0.19 | 6.32 |
3.72 |
2.48 |
81.49 |
72.63 |
72.48 |
83.50 |
48.16 |
2.83 |
-8.75 |
0.5557 |
2,539,880 |
362,840 |
|
Dah Sing Financial Holdings Ltd | 17.98 |
15.86 |
18.88 |
15.78 |
1.98 | 16.39 |
16.12 |
17.01 |
92.58 |
80.11 |
70.70 |
321.54 |
18.84 |
1.60 |
-29.03 |
0.5328 |
20,565,524 |
1,143,800 |
Please sign up to view the complete list of stocks. |
|
|
|
| |