|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Power Assets Holdings Ltd | 49.15 |
49.50 |
49.50 |
48.95 |
-0.3 | 48.06 |
44.11 |
42.11 |
78.26 |
83.69 |
77.99 |
113.95 |
37.08 |
6.75 |
-5.84 |
0.9764 |
388,884,800 |
7,912,203 |
| |
Daphne International Holdings Ltd | 0.22 |
0.198 |
0.225 |
0.198 |
0.038 | 0.1861 |
0.1684 |
0.1867 |
93.33 |
84.92 |
77.41 |
333.24 |
38.20 |
0.056 |
-7.69 |
0.008671 |
2,245,320 |
10,206,000 |
| |
Cocoon Holdings Ltd | 0.495 |
0.495 |
0.495 |
0.495 |
-0.005 | 0.5307 |
0.1717 |
0.168 |
46.75 |
68.64 |
72.98 |
42.96 |
42.19 |
0.359 |
-23.19 |
0.0397 |
7,920 |
16,000 |
| |
Century Sunshine Group Holdings Ltd | 0.20 |
0.13 |
0.22 |
0.13 |
0.07 | 0.1466 |
0.0295 |
0.0154 |
78.14 |
75.73 |
75.94 |
91.46 |
47.05 |
0.19 |
-17.39 |
0.025 |
97,657 |
488,287 |
| |
China Ruifeng Renewable Energy Holdings Ltd | 0.485 |
0.435 |
0.49 |
0.40 |
0.035 | 0.4286 |
|
|
93.73 |
88.57 |
81.64 |
138.89 |
|
0.105 |
|
0.0323 |
6,354,470 |
13,102,000 |
| |
Samson Holding Ltd | 0.445 |
0.445 |
0.445 |
0.44 |
0 | 0.4421 |
0.2251 |
0.2265 |
96.15 |
93.98 |
89.18 |
60.28 |
51.18 |
0.21 |
0 |
0.0207 |
3,531,965 |
7,937,000 |
| |
Hopefluent Group Holdings Ltd | 1.01 |
0.98 |
1.01 |
0.98 |
0.03 | 0.9357 |
0.6718 |
1.04 |
97.67 |
83.54 |
72.55 |
123.57 |
32.26 |
0.26 |
0 |
0.0541 |
470,660 |
466,000 |
| |
A8 New Media Group Ltd | 0.34 |
0.33 |
0.34 |
0.33 |
0.005 | 0.3343 |
0.251 |
0.1887 |
99.89 |
93.54 |
85.59 |
134.69 |
74.98 |
0.02 |
0 |
0.007539 |
1,473,560 |
4,334,000 |
| |
Longhui International Holdings Ltd | 4.54 |
4.53 |
4.74 |
4.30 |
0.01 | 4.21 |
3.04 |
1.41 |
91.36 |
77.55 |
72.94 |
153.59 |
25.29 |
0.47 |
-15.27 |
0.2645 |
41,753,252 |
9,196,752 |
| |
C.Banner International Holdings Ltd | 0.365 |
0.355 |
0.365 |
0.35 |
0.01 | 0.3679 |
0.2135 |
0.1213 |
58.94 |
67.01 |
71.61 |
58.33 |
50.51 |
0.125 |
-24.24 |
0.0287 |
84,315 |
231,000 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
