|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Cypress Hills Resource Corp | 0.33 |
0.335 |
0.335 |
0.33 |
-0.005 | 0.2607 |
0.1187 |
0.1451 |
69.70 |
80.62 |
83.08 |
97.41 |
46.61 |
0.23 |
-16.36 |
0.0187 |
6,600 |
20,000 |
| |
Intema Solutions Inc | 0.55 |
0.53 |
0.58 |
0.465 |
0 | 0.4821 |
0.3358 |
0.1101 |
92.56 |
79.47 |
70.41 |
105.05 |
35.58 |
0.22 |
-30.30 |
0.0701 |
301,731 |
548,601 |
| |
Arbor Metals Corp | 2.42 |
2.42 |
2.42 |
2.42 |
0 | 2.40 |
2.27 |
1.69 |
95.20 |
79.00 |
71.62 |
107.94 |
27.52 |
0.08 |
-0 |
0.0445 |
162,752 |
67,253 |
| |
Gratomic Inc | 1.51 |
1.57 |
1.57 |
1.31 |
-0.06 | 1.36 |
0.6887 |
0.2925 |
72.20 |
77.86 |
77.52 |
106.57 |
50.55 |
0.53 |
-32.35 |
0.1548 |
4,668,846 |
3,091,951 |
| |
Quaterra Resources Inc | 0.175 |
0.16 |
0.195 |
0.145 |
0.02 | 0.1414 |
0.0845 |
0.0838 |
85.80 |
78.42 |
75.03 |
143.10 |
35.22 |
0.10 |
-15.38 |
0.016 |
61,826 |
353,291 |
| |
Copaur Minerals Inc | 0.39 |
0.33 |
0.40 |
0.30 |
0.06 | 0.2757 |
0.1781 |
|
95.45 |
89.54 |
81.24 |
267.05 |
44.07 |
0.24 |
-3.77 |
0.0333 |
64,195 |
164,603 |
| |
Xali Gold Corp | 0.08 |
0.085 |
0.085 |
0.08 |
-0.005 | 0.0729 |
|
|
67.05 |
73.82 |
72.10 |
|
|
|
|
0.007093 |
2,800 |
35,000 |
| |
Zedcor Inc | 0.26 |
0.24 |
0.26 |
0.24 |
0.04 | 0.2036 |
0.161 |
0.1148 |
96.02 |
81.58 |
70.75 |
212.67 |
52.59 |
0.10 |
-0 |
0.0171 |
30,810 |
118,500 |
| |
Le Mare Gold Corp | 0.07 |
0.06 |
0.07 |
0.06 |
0 | 0.0557 |
0.0485 |
|
88.03 |
78.79 |
70.47 |
226.57 |
27.36 |
0.025 |
-0 |
0.004853 |
7,364 |
105,200 |
| |
Thesis Gold Inc | 1.00 |
1.00 |
1.00 |
1.00 |
0 | 1.04 |
0.3198 |
0.1548 |
39.45 |
72.59 |
81.91 |
45.19 |
59.62 |
0.90 |
-9.90 |
0.0451 |
17,000 |
17,000 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
