|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Angold Resources Ltd | 0.105 |
0.105 |
0.105 |
0.10 |
-0.005 | 0.0864 |
0.0724 |
0.1261 |
80.47 |
82.51 |
75.02 |
161.20 |
27.55 |
0.045 |
-9.09 |
0.00775 |
22,882 |
217,920 |
| |
Atacama Copper Corp | 0.24 |
0.205 |
0.24 |
0.205 |
0.035 | 0.1971 |
0.1959 |
|
97.77 |
85.27 |
70.55 |
232.69 |
22.53 |
0.06 |
0 |
0.0112 |
7,320 |
30,500 |
| |
Alpha Lithium Corp | 1.15 |
1.12 |
1.15 |
1.12 |
0.03 | 1.03 |
0.892 |
1.02 |
93.95 |
84.24 |
73.35 |
151.21 |
24.71 |
0.365 |
0 |
0.0552 |
140,615 |
122,274 |
| |
Amex Exploration Inc | 2.45 |
2.31 |
2.50 |
2.31 |
0 | 2.30 |
1.96 |
2.66 |
95.11 |
91.76 |
78.44 |
95.16 |
39.25 |
0.95 |
-11.93 |
0.1443 |
119,342 |
48,711 |
| |
Avidian Gold Corp | 0.045 |
0.04 |
0.045 |
0.04 |
0.005 | 0.0371 |
0.0349 |
0.0657 |
97.81 |
84.54 |
70.92 |
155.56 |
18.18 |
0.01 |
0 |
0.002732 |
810 |
18,000 |
| |
Battery Mineral Resources Corp | 0.31 |
0.23 |
0.31 |
0.23 |
0.07 | 0.2157 |
0.2449 |
0.3873 |
95.61 |
83.42 |
70.20 |
276.77 |
14.33 |
0.145 |
0 |
0.0244 |
70,371 |
227,002 |
| |
Boardwalktech Software Corp | 0.71 |
0.70 |
0.73 |
0.70 |
0.04 | 0.6143 |
0.4439 |
0.5942 |
83.04 |
77.16 |
72.22 |
158.35 |
35.32 |
0.21 |
-8.00 |
0.0455 |
76,585 |
107,866 |
| |
Cabral Gold Inc | 0.34 |
0.31 |
0.34 |
0.31 |
0.03 | 0.2943 |
0.2711 |
0.3704 |
89.63 |
80.71 |
70.08 |
159.72 |
23.71 |
0.095 |
0 |
0.0187 |
52,595 |
154,691 |
| |
Cantex Mine Development Corp | 0.49 |
0.46 |
0.50 |
0.46 |
0.01 | 0.4086 |
0.2925 |
0.3355 |
98.48 |
91.87 |
82.71 |
130.20 |
39.18 |
0.22 |
-17.24 |
0.0299 |
58,419 |
119,222 |
| |
CMC Metals Ltd | 0.21 |
0.195 |
0.21 |
0.195 |
0.01 | 0.1757 |
0.1534 |
0.1547 |
95.22 |
85.30 |
73.22 |
154.46 |
31.69 |
0.09 |
-4.76 |
0.016 |
33,493 |
159,492 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
