|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Thunderbird Entertainment Group Inc | 2.20 |
1.96 |
2.25 |
1.96 |
0.25 | 1.99 |
1.78 |
1.32 |
89.97 |
77.30 |
70.58 |
257.72 |
25.10 |
0.20 |
-11.36 |
0.1016 |
354,486 |
161,130 |
| |
Getty Copper Corp | 0.08 |
0.08 |
0.08 |
0.08 |
-0.005 | 0.0736 |
0.0403 |
0.0326 |
62.63 |
72.01 |
70.63 |
114.00 |
20.69 |
0.02 |
-12.50 |
0.005517 |
8,080 |
101,000 |
| |
Rupert Resources Ltd | 4.04 |
3.96 |
4.10 |
3.86 |
0.06 | 3.69 |
3.14 |
1.70 |
89.14 |
81.50 |
73.79 |
148.90 |
25.20 |
1.20 |
-4.51 |
0.2381 |
1,642,680 |
406,604 |
| |
Target Capital Inc | 0.02 |
0.02 |
0.02 |
0.02 |
0.005 | 0.0157 |
0.0141 |
0.0213 |
99.49 |
88.46 |
72.44 |
358.97 |
21.35 |
0 |
-0 |
0.001694 |
240 |
12,000 |
| |
Aton Resources Inc | 0.35 |
0.35 |
0.35 |
0.35 |
0.315 | 0.0829 |
0.0454 |
0.0324 |
98.46 |
96.99 |
94.77 |
466.67 |
31.20 |
0.31 |
-0 |
0.0258 |
5,899.25 |
16,855 |
| |
Input Capital Corp | 1.70 |
1.66 |
1.70 |
1.65 |
0.06 | 1.66 |
1.29 |
0.8422 |
76.06 |
70.07 |
73.56 |
138.69 |
60.77 |
0.09 |
-0 |
0.0399 |
446,959 |
262,917 |
| |
Western Troy Capital Resources Inc | 0.17 |
0.17 |
0.17 |
0.17 |
0 | 0.1743 |
|
|
52.07 |
71.88 |
78.85 |
|
|
|
|
0.0246 |
255 |
1,500 |
| |
Kodiak Copper Corp | 2.95 |
2.35 |
2.95 |
2.24 |
0.65 | 2.58 |
1.04 |
0.5244 |
76.41 |
71.37 |
73.13 |
95.54 |
58.06 |
1.28 |
-19.19 |
0.325 |
1,244,077 |
421,721 |
| |
Real Brokerage Inc | 2.25 |
1.97 |
2.27 |
1.96 |
0.27 | 1.64 |
1.09 |
|
93.98 |
76.43 |
70.22 |
96.03 |
40.48 |
-0.03 |
-6.12 |
0.2316 |
49,736 |
22,105 |
| |
Grande West Transportation Group Inc | 0.71 |
0.59 |
0.75 |
0.59 |
0.11 | 0.5279 |
0.3948 |
0.3803 |
97.62 |
88.60 |
79.00 |
323.94 |
48.83 |
0.28 |
-12.50 |
0.0528 |
649,480 |
914,761 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
