|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Benz Mining Corp | 0.35 |
0.345 |
0.35 |
0.32 |
0 | 0.3186 |
0.2112 |
0.1783 |
91.85 |
84.33 |
76.74 |
106.00 |
34.54 |
0.15 |
0 |
0.0206 |
106,124 |
303,210 |
| |
CanCambria Energy Corp | 0.80 |
0.78 |
0.835 |
0.78 |
0.04 | 0.7071 |
|
|
96.12 |
86.59 |
72.78 |
128.55 |
|
0.30 |
|
0.0477 |
68,080 |
85,100 |
| |
Charbone Hydrogen Corp | 0.095 |
0.09 |
0.115 |
0.085 |
0.005 | 0.0657 |
0.0562 |
0.069 |
98.16 |
88.48 |
77.64 |
233.00 |
47.90 |
0.05 |
-28.57 |
0.009061 |
348,536 |
3,668,804 |
| |
Metavista3D Inc | 1.88 |
1.80 |
1.92 |
1.80 |
0.08 | 1.75 |
|
|
94.90 |
90.97 |
86.32 |
121.28 |
|
0.53 |
|
0.0999 |
14,215 |
7,561 |
| |
Emerita Resources Corp | 0.82 |
0.83 |
0.88 |
0.80 |
0 | 0.7586 |
0.6511 |
0.59 |
71.34 |
76.90 |
71.88 |
113.26 |
29.98 |
0.20 |
-29.73 |
0.0494 |
189,623 |
231,247 |
| |
Gitennes Exploration Inc | 0.40 |
0.35 |
0.40 |
0.34 |
0.03 | 0.3343 |
0.2068 |
0.1702 |
85.72 |
77.98 |
71.03 |
134.20 |
31.94 |
0.18 |
0 |
0.0346 |
71,228 |
178,069 |
| |
Alset AI Ventures Inc | 0.085 |
0.06 |
0.095 |
0.06 |
0.025 | 0.0636 |
0.0493 |
|
87.29 |
81.56 |
74.25 |
204.81 |
33.31 |
0.045 |
-18.18 |
0.008412 |
136,728 |
1,608,566 |
| |
Gulf & Pacific Equities Corp | 0.49 |
0.49 |
0.49 |
0.49 |
0.01 | 0.4657 |
|
|
87.12 |
84.37 |
86.47 |
309.30 |
|
0.03 |
|
0.005539 |
5,468.4 |
11,160 |
| |
Hannan Metals Ltd | 0.74 |
0.63 |
0.78 |
0.63 |
0.1 | 0.6286 |
0.5373 |
0.4568 |
84.76 |
77.66 |
70.26 |
192.20 |
34.37 |
0.23 |
-12.90 |
0.0514 |
181,629 |
245,444 |
| |
Kingsmen Resources Ltd | 0.68 |
0.59 |
0.68 |
0.59 |
0.1 | 0.4957 |
0.3552 |
0.2928 |
98.33 |
89.70 |
79.72 |
287.14 |
34.28 |
0.27 |
0 |
0.0426 |
124,552 |
183,165 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
