|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Alvopetro Energy Ltd | 5.08 |
4.97 |
5.11 |
4.97 |
0.03 | 5.01 |
3.83 |
2.96 |
59.15 |
71.66 |
73.33 |
83.98 |
60.99 |
0.59 |
-20.00 |
0.175 |
94,585 |
18,619 |
| |
Arena Minerals Inc | 0.38 |
0.355 |
0.395 |
0.34 |
0.045 | 0.305 |
0.2163 |
0.1489 |
78.09 |
78.35 |
74.69 |
126.23 |
27.07 |
0.16 |
-9.76 |
0.0298 |
1,593,019 |
4,192,155 |
| |
Arch Biopartners Inc | 2.58 |
2.25 |
2.60 |
2.51 |
0.03 | 2.31 |
1.80 |
1.43 |
92.43 |
93.71 |
90.95 |
133.54 |
39.20 |
0.85 |
-10.00 |
0.1077 |
122,457 |
47,464 |
| |
Arrow Exploration Corp | 0.16 |
0.165 |
0.175 |
0.15 |
0 | 0.1464 |
0.1196 |
0.0984 |
83.92 |
80.29 |
71.65 |
137.25 |
29.24 |
0.045 |
-23.08 |
0.009064 |
28,267 |
176,670 |
| |
Barksdale Resources Corp | 0.45 |
0.43 |
0.45 |
0.42 |
0.025 | 0.3921 |
0.3577 |
0.4838 |
95.67 |
83.06 |
72.31 |
185.80 |
26.55 |
0.07 |
-0 |
0.0184 |
27,622 |
61,383 |
| |
Bearing Lithium Corp Cl A | 0.37 |
0.29 |
0.37 |
0.315 |
0.07 | 0.2836 |
0.2166 |
0.2007 |
89.53 |
84.44 |
77.97 |
184.50 |
39.16 |
0.16 |
-0 |
0.0211 |
175,435 |
474,148 |
| |
Colonial Coal International Corp | 2.33 |
2.05 |
2.53 |
2.05 |
0.27 | 1.79 |
1.15 |
0.8219 |
88.37 |
82.75 |
77.70 |
232.47 |
40.27 |
1.24 |
-13.61 |
0.1972 |
1,227,325 |
526,749 |
| |
Copper Lake Resources Ltd | 0.085 |
0.075 |
0.09 |
0.08 |
0.01 | 0.0736 |
0.0508 |
0.0463 |
96.09 |
85.73 |
77.11 |
135.09 |
37.95 |
0.035 |
-12.50 |
0.007597 |
113,489 |
1,335,170 |
| |
Critical Elements Lithium Corp | 1.59 |
1.50 |
1.60 |
1.50 |
0.12 | 1.45 |
1.36 |
1.32 |
93.89 |
84.98 |
73.92 |
207.32 |
26.46 |
0.22 |
-3.45 |
0.0648 |
683,438 |
429,835 |
| |
Cypress Development Corp | 1.90 |
1.89 |
1.94 |
1.87 |
0.05 | 1.67 |
1.55 |
1.30 |
93.61 |
80.85 |
70.10 |
165.58 |
22.20 |
0.37 |
-7.27 |
0.1033 |
635,094 |
334,260 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
