|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Automotive Finco Corp | 2.15 |
2.09 |
2.25 |
2.05 |
0.03 | 2.05 |
|
|
95.15 |
83.05 |
73.30 |
155.80 |
47.07 |
0.29 |
-25.00 |
0.0886 |
47,797 |
22,231 |
| |
ATW Tech Inc | 0.095 |
0.10 |
0.10 |
0.085 |
0 | 0.08 |
0.0682 |
0.0688 |
96.48 |
88.24 |
76.38 |
152.19 |
23.15 |
0.035 |
-11.11 |
0.007267 |
64,090 |
674,633 |
| |
Diamcor Mining Inc | 0.24 |
0.23 |
0.24 |
0.225 |
0.01 | 0.2236 |
0.1471 |
0.1057 |
80.20 |
73.87 |
72.67 |
85.81 |
39.80 |
0.08 |
-0 |
0.0154 |
25,682 |
107,008 |
| |
Ely Gold Royalties Inc | 1.27 |
1.28 |
1.28 |
1.26 |
0 | 1.12 |
1.08 |
1.10 |
91.76 |
82.42 |
72.36 |
190.16 |
25.97 |
0.26 |
-3.12 |
0.056 |
581,401 |
457,796 |
| |
Emerita Resources Corp | 1.35 |
1.23 |
1.39 |
1.19 |
0.12 | 1.04 |
0.6441 |
0.3321 |
93.28 |
84.76 |
78.07 |
244.62 |
47.90 |
0.63 |
-5.88 |
0.1139 |
2,964,631 |
2,196,023 |
| |
General Assembly Holdings Ltd | 0.96 |
0.90 |
0.98 |
0.90 |
-0.04 | 1.01 |
0.15 |
0.0471 |
62.28 |
82.83 |
86.61 |
59.67 |
56.22 |
0.95 |
-9.52 |
0.0795 |
42,222 |
43,981 |
| |
Hemisphere Energy Corp | 0.72 |
0.71 |
0.72 |
0.70 |
0.02 | 0.67 |
0.5495 |
0.316 |
92.86 |
80.94 |
73.35 |
178.17 |
37.60 |
0.14 |
-0 |
0.0317 |
64,224 |
89,200 |
| |
Highwood Oil Co Ltd | 14.00 |
14.00 |
14.00 |
14.00 |
0.5 | 12.07 |
8.02 |
|
89.18 |
85.83 |
79.72 |
148.81 |
31.87 |
4.95 |
-0 |
0.5713 |
1,400 |
100 |
| |
Assure Holdings Corp | 2.22 |
2.09 |
2.22 |
2.09 |
0.12 | 1.93 |
1.62 |
1.39 |
94.15 |
83.14 |
73.20 |
226.22 |
20.36 |
0.72 |
-0 |
0.0954 |
53,484 |
24,092 |
| |
Kutcho Copper Corp | 0.75 |
0.68 |
0.75 |
0.67 |
0.11 | 0.6143 |
0.5217 |
0.3921 |
95.76 |
87.59 |
77.81 |
203.36 |
17.99 |
0.24 |
-0 |
0.042 |
353,196 |
470,928 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
