| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Azincourt Energy Corp | 0.035 |
0.035 |
0.035 |
0.03 |
0 | 0.0236 |
0.0161 |
0.0179 |
99.92 |
96.60 |
84.99 |
224.97 |
42.95 |
0.02 |
0 |
0.004204 |
71,387 |
2,039,641 |
| |
Angkor Resources Corp | 0.27 |
0.27 |
0.28 |
0.255 |
0.005 | 0.2193 |
0.1224 |
0.1144 |
99.61 |
96.34 |
90.84 |
151.47 |
51.22 |
0.145 |
-6.25 |
0.0155 |
24,219 |
89,700 |
| |
Astra Exploration Inc | 0.21 |
0.18 |
0.22 |
0.18 |
0.03 | 0.1679 |
0.149 |
0.1258 |
90.93 |
80.90 |
71.74 |
303.33 |
19.46 |
0.04 |
-13.33 |
0.0119 |
74,430 |
354,428 |
| |
ATEX Resources Inc | 2.51 |
2.40 |
2.56 |
2.30 |
0.11 | 2.20 |
2.01 |
1.55 |
94.97 |
80.22 |
70.61 |
207.99 |
25.01 |
0.19 |
-9.01 |
0.1411 |
3,367,740 |
1,341,729 |
| |
Aluula Composites Inc | 1.20 |
1.20 |
1.20 |
1.20 |
1.13 | 0.2321 |
0.0813 |
0.1109 |
99.90 |
99.61 |
98.97 |
466.67 |
31.13 |
1.13 |
0 |
0.0849 |
6,120 |
5,100 |
| |
Blue Star Gold Corp | 0.12 |
0.11 |
0.12 |
0.10 |
0.005 | 0.1064 |
0.0678 |
0.089 |
81.27 |
81.26 |
76.52 |
111.81 |
60.55 |
0.045 |
-10.00 |
0.008633 |
3,082.2 |
25,685 |
| |
Black Mammoth Metals Corp | 1.85 |
1.78 |
1.87 |
1.78 |
0.08 | 1.74 |
1.37 |
0.945 |
92.25 |
79.77 |
71.86 |
111.12 |
31.38 |
0.40 |
-3.12 |
0.11 |
87,357 |
47,220 |
| |
Brunswick Exploration Inc | 0.24 |
0.25 |
0.25 |
0.24 |
-0.02 | 0.2186 |
0.1467 |
0.1862 |
61.91 |
76.09 |
75.58 |
103.61 |
47.06 |
0.115 |
-19.35 |
0.0176 |
16,595 |
69,147 |
| |
Cabral Gold Inc | 0.36 |
0.365 |
0.365 |
0.355 |
-0.005 | 0.3164 |
0.2691 |
0.2814 |
87.26 |
82.08 |
72.07 |
142.31 |
27.01 |
0.105 |
-13.33 |
0.0225 |
41,760 |
116,000 |
| |
Carrier Connect Data Solutions Inc | 0.48 |
0.56 |
0.56 |
0.48 |
-0.07 | 0.50 |
|
|
40.18 |
65.37 |
76.64 |
|
|
|
|
0.0657 |
7,875.84 |
16,408 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
