|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
American Creek Resources Ltd | 0.345 |
0.26 |
0.35 |
0.26 |
0.155 | 0.1957 |
0.1829 |
0.151 |
98.91 |
93.64 |
85.34 |
455.04 |
22.36 |
0.16 |
-2.63 |
0.0219 |
939,932 |
2,724,440 |
| |
GlobalBlock Digital Asset Trading Ltd | 0.14 |
0.14 |
0.14 |
0.14 |
0 | 0.1279 |
0.123 |
|
97.99 |
86.73 |
71.61 |
176.10 |
22.91 |
0.015 |
-20.00 |
0.002934 |
785.26 |
5,609 |
| |
CE Brands Inc | 0.24 |
0.24 |
0.24 |
0.24 |
-0.005 | 0.1714 |
0.15 |
0.4095 |
91.48 |
86.97 |
74.02 |
161.11 |
44.09 |
0.12 |
-3.03 |
0.0186 |
240 |
1,000 |
| |
Criterium Energy Ltd | 0.085 |
0.075 |
0.085 |
0.075 |
0.01 | 0.0686 |
0.0663 |
0.0804 |
98.83 |
86.43 |
71.90 |
210.99 |
20.70 |
0.025 |
0 |
0.004227 |
35,991 |
423,425 |
| |
Canadian Gold Corp | 0.185 |
0.18 |
0.19 |
0.175 |
0 | 0.1729 |
0.153 |
0.1569 |
98.86 |
85.16 |
70.79 |
154.57 |
18.20 |
0.025 |
-12.50 |
0.006777 |
41,293 |
223,207 |
| |
Edge Total Intelligence Inc | 0.81 |
0.81 |
0.81 |
0.79 |
0.01 | 0.80 |
0.5384 |
0.626 |
57.29 |
69.67 |
72.61 |
71.69 |
38.99 |
0.11 |
-37.50 |
0.0436 |
8,991 |
11,100 |
| |
Flow Capital Corp | 0.70 |
0.67 |
0.70 |
0.67 |
0.03 | 0.6729 |
0.575 |
0.5333 |
92.45 |
79.11 |
74.40 |
108.70 |
34.58 |
0.12 |
0 |
0.0137 |
30,835 |
44,050 |
| |
GFG Resources Inc | 0.13 |
0.125 |
0.1325 |
0.125 |
0 | 0.1221 |
0.0891 |
0.0891 |
83.90 |
74.03 |
71.59 |
96.49 |
35.25 |
0.055 |
-8.33 |
0.007371 |
47,840 |
368,000 |
| |
Goldgroup Mining Inc | 0.09 |
0.08 |
0.09 |
0.08 |
0.005 | 0.0821 |
0.0481 |
|
80.49 |
77.24 |
75.84 |
128.13 |
27.31 |
0.04 |
0 |
0.006095 |
2,795.4 |
31,060 |
| |
Goldflare Exploration Inc | 0.07 |
0.065 |
0.07 |
0.065 |
0.02 | 0.0257 |
0.018 |
0.0364 |
97.06 |
90.08 |
83.17 |
280.81 |
21.71 |
0.055 |
0 |
0.006353 |
1,330 |
19,000 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
