|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amarillo Gold Corp | 0.42 |
0.41 |
0.42 |
0.41 |
0.005 | 0.4164 |
0.354 |
0.2992 |
75.73 |
74.15 |
75.70 |
88.67 |
48.85 |
0.015 |
0 |
0.006012 |
21,506 |
51,205 |
| |
Alpine Summit Energy Partners Inc | 5.15 |
5.21 |
5.21 |
5.15 |
-0.06 | 5.15 |
3.88 |
|
44.04 |
65.44 |
72.10 |
34.52 |
55.63 |
0.80 |
-28.95 |
0.1278 |
5,356 |
1,040 |
| |
Bold Capital Enterprises Ltd | 0.21 |
0.21 |
0.21 |
0.21 |
0.03 | 0.1807 |
|
|
90.22 |
77.89 |
74.27 |
|
|
0.11 |
|
0.015 |
420 |
2,000 |
| |
Falcon Oil & Gas Ltd | 0.20 |
0.18 |
0.21 |
0.16 |
0.005 | 0.1921 |
0.1452 |
0.1228 |
72.93 |
74.99 |
70.57 |
61.57 |
34.31 |
0.055 |
-25.00 |
0.0168 |
181,411 |
907,055 |
| |
Goldflare Exploration Inc | 0.17 |
0.18 |
0.195 |
0.17 |
0 | 0.1429 |
0.0721 |
|
92.53 |
88.98 |
85.13 |
142.57 |
42.61 |
0.10 |
-19.23 |
0.0135 |
28,005 |
164,737 |
| |
Gulf & Pacific Equities Corp | 0.30 |
0.30 |
0.30 |
0.295 |
0 | 0.2814 |
0.2157 |
|
97.05 |
86.52 |
75.85 |
112.05 |
27.87 |
0.06 |
-6.67 |
0.009008 |
2,399.7 |
7,999 |
| |
Grizzly Discoveries Inc | 0.065 |
0.06 |
0.065 |
0.05 |
0.005 | 0.0543 |
0.0468 |
0.0502 |
93.01 |
81.60 |
70.18 |
137.44 |
13.52 |
0.015 |
0 |
0.005716 |
12,853 |
197,743 |
| |
Roadman Investments Corp | 0.13 |
0.10 |
0.14 |
0.10 |
0.12 | 0.0325 |
0.0209 |
0.0333 |
95.75 |
91.85 |
87.36 |
466.67 |
28.10 |
0.11 |
-7.69 |
0.014 |
29,532 |
227,171 |
| |
Masivo Silver Corp | 0.095 |
0.095 |
0.10 |
0.095 |
0 | 0.0736 |
0.0726 |
|
97.54 |
86.10 |
72.72 |
223.57 |
21.80 |
0.025 |
-12.50 |
0.004544 |
3,515 |
37,000 |
| |
Enlighta Inc | 0.255 |
0.255 |
0.255 |
0.255 |
-0.02 | 0.1686 |
0.142 |
|
78.41 |
78.31 |
70.30 |
141.84 |
24.63 |
0.17 |
-9.76 |
0.0227 |
255 |
1,000 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
