|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Vizsla Resources Corp. | 0.93 |
0.92 |
0.93 |
0.90 |
0.04 | 0.8457 |
0.5128 |
0.5029 |
80.36 |
82.60 |
79.06 |
94.75 |
41.01 |
0.495 |
-8.55 |
0.0642 |
316,484 |
340,305 |
| |
Aldebaran Resources Inc. | 0.31 |
0.31 |
0.31 |
0.31 |
0 | 0.2807 |
0.2387 |
0.3635 |
96.14 |
88.34 |
75.04 |
107.18 |
38.38 |
0.105 |
-50.00 |
0.0214 |
1,395 |
4,500 |
| |
Kore Mining Ltd. | 1.78 |
1.66 |
1.78 |
1.62 |
0.06 | 1.31 |
0.7365 |
0.3931 |
99.75 |
97.47 |
92.18 |
165.58 |
45.70 |
1.10 |
-1.79 |
0.1072 |
356,196 |
200,110 |
| |
Zonetail Inc. | 0.055 |
0.04 |
0.06 |
0.04 |
0.02 | 0.0371 |
0.0229 |
|
97.32 |
86.94 |
77.98 |
289.41 |
39.60 |
0.035 |
-14.29 |
0.00419 |
59,441 |
1,080,750 |
| |
Bragg Gaming Group Inc. | 0.57 |
0.56 |
0.57 |
0.54 |
-0.01 | 0.4871 |
0.3624 |
0.2605 |
87.33 |
87.13 |
80.31 |
141.28 |
24.35 |
0.195 |
-14.55 |
0.0342 |
19,096 |
33,502 |
| |
GSP Resource Corp. | 0.34 |
0.25 |
0.35 |
0.25 |
0.1 | 0.2386 |
0.1803 |
0.1936 |
83.25 |
77.34 |
70.95 |
223.66 |
25.93 |
0.17 |
-5.13 |
0.0301 |
110,126 |
323,900 |
| |
Arbor Metals Corp. | 0.97 |
0.96 |
0.97 |
0.96 |
0.01 | 0.8114 |
|
|
99.42 |
94.87 |
86.18 |
162.45 |
38.16 |
|
-0 |
0.0335 |
24,771 |
25,537 |
| |
Auramex Resource Corp. | 0.52 |
0.40 |
0.52 |
0.40 |
0.1 | 0.3736 |
0.2073 |
0.2213 |
99.70 |
95.48 |
87.49 |
234.39 |
47.46 |
0.345 |
-0 |
0.036 |
78,816 |
151,570 |
| |
Almadex Minerals Ltd. | 0.29 |
0.29 |
0.29 |
0.29 |
0.015 | 0.2514 |
0.2227 |
0.233 |
95.86 |
84.03 |
71.07 |
217.85 |
27.82 |
0.065 |
-0 |
0.0191 |
1,015 |
3,500 |
| |
Arcwest Exploration Inc. | 0.135 |
0.14 |
0.14 |
0.12 |
0 | 0.0907 |
0.0637 |
0.063 |
91.47 |
82.44 |
75.20 |
275.52 |
17.08 |
0.07 |
-6.25 |
0.0129 |
39,458 |
292,281 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
