|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Alaska Energy Metals Corp | 0.28 |
0.27 |
0.295 |
0.255 |
0.005 | 0.2371 |
0.1623 |
0.3197 |
70.56 |
73.04 |
71.80 |
95.20 |
36.55 |
0.14 |
-38.30 |
0.0315 |
397,805 |
1,420,732 |
| |
Appulse Corp | 0.34 |
0.34 |
0.34 |
0.34 |
0 | 0.3221 |
0.2864 |
0.245 |
97.36 |
82.50 |
72.07 |
166.03 |
45.89 |
0.055 |
0 |
0.0077 |
1,842.8 |
5,420 |
| |
Canada One Mining Corp | 0.025 |
0.025 |
0.025 |
0.025 |
0 | 0.0221 |
0.0173 |
|
99.93 |
93.52 |
76.94 |
132.34 |
32.50 |
0.01 |
0 |
0.001691 |
3,550 |
142,000 |
| |
Darelle Online Solutions Inc | 0.015 |
0.015 |
0.015 |
0.015 |
0 | 0.015 |
|
|
68.81 |
69.84 |
71.90 |
70.00 |
|
0.005 |
0 |
0.002185 |
5,070 |
338,000 |
| |
Edgewater Exploration Ltd | 0.13 |
0.13 |
0.10 |
0.10 |
0.03 | 0.1043 |
|
|
99.90 |
92.04 |
73.77 |
369.44 |
10.15 |
0.03 |
200.00 |
0.00294 |
6,500 |
50,000 |
| |
Founders Metals Inc | 2.81 |
2.65 |
2.87 |
2.58 |
0.11 | 2.48 |
2.02 |
1.52 |
97.11 |
92.98 |
82.79 |
169.07 |
35.16 |
0.75 |
-6.98 |
0.1441 |
607,314 |
216,126 |
| |
Flow Capital Corp | 0.65 |
0.65 |
0.65 |
0.65 |
0.05 | 0.5886 |
0.5298 |
0.5262 |
99.46 |
92.88 |
82.73 |
309.82 |
43.17 |
0.09 |
0 |
0.0121 |
325 |
500 |
| |
Golden Horse Minerals Ltd | 0.35 |
0.35 |
0.35 |
0.35 |
0 | 0.2307 |
0.1136 |
|
97.49 |
89.89 |
81.55 |
143.87 |
25.25 |
0.25 |
0 |
0.0253 |
1,050 |
3,000 |
| |
Graphite One Inc | 0.95 |
0.91 |
0.98 |
0.86 |
0 | 0.7786 |
0.751 |
0.8563 |
94.44 |
87.21 |
77.38 |
265.29 |
31.24 |
0.28 |
-9.09 |
0.0523 |
277,900 |
292,526 |
| |
Gowest Gold Ltd | 0.14 |
0.135 |
0.14 |
0.135 |
0 | 0.1364 |
0.0948 |
0.0905 |
88.30 |
76.04 |
74.88 |
87.50 |
39.97 |
0.005 |
0 |
0.0044 |
538.72 |
3,848 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
