|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Adyton Resources Corp | 0.055 |
0.05 |
0.055 |
0.045 |
0.01 | 0.0457 |
0.0219 |
0.021 |
74.50 |
71.64 |
72.42 |
178.82 |
28.64 |
0.02 |
0 |
0.004454 |
14,630 |
266,000 |
| |
Amarc Resources Ltd | 0.15 |
0.15 |
0.155 |
0.15 |
0.01 | 0.1243 |
0.1114 |
0.1062 |
97.99 |
87.93 |
74.49 |
236.38 |
19.31 |
0.04 |
-9.09 |
0.008102 |
42,747 |
284,981 |
| |
Aldebaran Resources Inc | 1.04 |
1.00 |
1.04 |
1.00 |
0.02 | 1.01 |
0.801 |
0.8325 |
68.27 |
73.04 |
73.59 |
95.42 |
36.45 |
0.19 |
-5.00 |
0.036 |
8,008 |
7,700 |
| |
Bedford Metals Corp | 1.37 |
1.35 |
1.37 |
1.35 |
0.02 | 1.29 |
0.9006 |
|
98.41 |
92.91 |
86.43 |
116.39 |
47.79 |
0.28 |
0 |
0.0385 |
40,607 |
29,640 |
| |
BQE Water Inc | 50.00 |
50.51 |
50.51 |
50.00 |
-0.75 | 50.31 |
37.87 |
31.06 |
50.68 |
65.87 |
70.53 |
55.50 |
51.06 |
9.00 |
-35.46 |
1.57 |
83,600 |
1,672 |
| |
Biorem Inc | 1.96 |
1.90 |
1.96 |
1.86 |
-0.01 | 1.88 |
1.54 |
1.14 |
74.61 |
81.76 |
77.99 |
77.61 |
29.72 |
0.49 |
-17.65 |
0.0785 |
88,894 |
45,354 |
| |
Canadian Critical Minerals Inc | 0.06 |
0.065 |
0.065 |
0.06 |
0 | 0.0571 |
0.0401 |
0.0353 |
91.06 |
83.36 |
77.97 |
124.44 |
42.94 |
0.02 |
-25.00 |
0.003493 |
1,800 |
30,000 |
| |
Engold Mines Ltd | 0.08 |
0.08 |
0.08 |
0.08 |
-0.005 | 0.07 |
0.0474 |
0.0677 |
69.98 |
78.36 |
76.17 |
135.48 |
29.64 |
0.03 |
-14.29 |
0.004034 |
80 |
1,000 |
| |
Golden Pursuit Resources Ltd | 0.18 |
0.175 |
0.18 |
0.175 |
0.005 | 0.1693 |
0.1337 |
0.1651 |
99.05 |
85.63 |
70.24 |
90.93 |
22.69 |
0.055 |
0 |
0.008361 |
1,620 |
9,000 |
| |
Goldgroup Mining Inc | 0.04 |
0.035 |
0.04 |
0.035 |
0.005 | 0.03 |
|
|
97.05 |
89.04 |
80.62 |
|
|
|
|
0.001921 |
3,080 |
77,000 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
