| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Alcoa Corp | 39.26 |
39.26 |
39.26 |
39.26 |
1.63 | 37.12 |
30.63 |
30.77 |
90.46 |
78.42 |
71.74 |
139.64 |
27.69 |
5.24 |
0 |
1.08 |
5,496.4 |
140 |
| |
ACS Actividades de Construccion y Servicios S.A. | 85.85 |
85.85 |
85.85 |
85.85 |
-0.3 | 81.54 |
65.73 |
|
78.87 |
73.62 |
72.03 |
132.17 |
40.20 |
13.35 |
-2.08 |
2.08 |
343.4 |
4 |
| |
Bayer AG | 35.90 |
36.00 |
36.03 |
35.83 |
-0.07 | 35.98 |
29.48 |
26.58 |
53.89 |
74.07 |
74.04 |
63.90 |
43.50 |
5.21 |
-17.56 |
1.01 |
171,207 |
4,769 |
| |
Bristol Myers Squibb Co | 45.86 |
45.69 |
45.86 |
45.41 |
1.25 | 44.58 |
40.33 |
43.78 |
86.61 |
75.79 |
70.38 |
137.52 |
27.57 |
5.75 |
0 |
0.7324 |
16,876 |
368 |
| |
BNP Paribas S.A. | 79.76 |
79.50 |
79.76 |
79.48 |
0.44 | 78.20 |
71.64 |
74.46 |
84.81 |
81.75 |
73.99 |
121.81 |
31.20 |
7.16 |
-6.31 |
1.31 |
24,247 |
304 |
| |
Citigroup Inc | 95.75 |
95.32 |
96.00 |
95.32 |
0.64 | 94.55 |
86.89 |
74.65 |
94.49 |
81.96 |
71.52 |
84.22 |
19.14 |
10.70 |
-9.64 |
1.31 |
4,308.75 |
45 |
| |
AXA S.A. | 40.82 |
40.82 |
40.82 |
40.82 |
-0.05 | 39.86 |
38.96 |
39.90 |
92.05 |
84.81 |
71.50 |
153.62 |
16.26 |
2.14 |
-1.86 |
0.4486 |
7,265.96 |
178 |
| |
Dollar General Corp | 112.40 |
116.06 |
116.06 |
112.40 |
-1.76 | 100.64 |
92.27 |
|
82.58 |
79.75 |
70.35 |
167.24 |
18.83 |
29.66 |
-11.22 |
2.86 |
10,453 |
93 |
| |
Deutsche Post AG | 47.32 |
47.34 |
47.34 |
47.32 |
0.12 | 46.35 |
42.42 |
39.82 |
96.47 |
86.18 |
76.11 |
130.50 |
36.31 |
2.53 |
-54.83 |
0.7941 |
30,805 |
651 |
| |
Expedia Group Inc | 237.65 |
240.75 |
240.75 |
237.65 |
14.85 | 226.46 |
179.51 |
|
80.64 |
73.48 |
70.46 |
116.67 |
38.05 |
50.43 |
-5.36 |
8.03 |
10,932 |
46 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
