|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Traton SE | 34.95 |
34.95 |
34.95 |
34.95 |
0.7 | 34.12 |
|
|
74.23 |
78.94 |
85.77 |
|
|
|
|
1.17 |
3,984.3 |
114 |
|
CaixaBank S.A. | 4.99 |
4.94 |
4.99 |
4.94 |
-0.19 | 4.97 |
|
|
47.85 |
70.25 |
81.48 |
|
|
0.89 |
|
0.1091 |
35,928 |
7,200 |
|
Colgate-Palmolive Co | 84.50 |
83.71 |
84.50 |
83.71 |
-1 | 82.37 |
|
|
68.52 |
70.85 |
75.23 |
127.30 |
40.74 |
4.89 |
-19.53 |
1.05 |
10,816 |
128 |
|
Siemens Energy AG | 19.25 |
18.93 |
19.25 |
18.93 |
0 | 18.55 |
16.08 |
13.32 |
94.49 |
83.56 |
77.45 |
150.61 |
34.19 |
1.62 |
-9.44 |
0.5561 |
15,592 |
810 |
|
Fresenius SE & Co KGaA | 28.08 |
28.06 |
28.08 |
28.06 |
0.38 | 27.43 |
25.82 |
26.63 |
97.76 |
86.83 |
72.67 |
109.55 |
27.61 |
3.17 |
0 |
0.3984 |
2,358.72 |
84 |
|
Hasbro Inc | 62.00 |
62.00 |
62.00 |
62.00 |
1.63 | 50.05 |
|
|
93.77 |
86.71 |
81.21 |
|
|
17.65 |
|
2.22 |
62 |
1 |
|
ING Groep N.V. | 15.79 |
15.41 |
15.79 |
15.30 |
1 | 14.94 |
13.73 |
|
90.75 |
79.14 |
71.95 |
211.46 |
35.15 |
0.77 |
0 |
0.29 |
205,633 |
13,023 |
|
Koninklijke Philips N.V. | 24.82 |
24.95 |
25.12 |
24.77 |
-0.3 | 21.94 |
19.34 |
19.50 |
81.61 |
83.47 |
79.50 |
158.24 |
36.58 |
5.74 |
-40.15 |
1.04 |
139,017 |
5,601 |
|
Banco de Sabadell S.A. | 1.88 |
1.95 |
1.95 |
1.88 |
0.04 | 1.69 |
|
|
95.82 |
88.56 |
80.47 |
170.67 |
41.33 |
0.45 |
-12.96 |
0.0586 |
77,296 |
41,115 |
|
Snap Inc Cl A | 15.04 |
14.89 |
15.04 |
14.89 |
1.49 | 12.42 |
|
|
96.77 |
88.58 |
75.24 |
170.30 |
19.86 |
4.72 |
0 |
0.5712 |
8,663.04 |
576 |
Please sign up to view the complete list of stocks. |
|
|
|
| |