| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amphenol Corp | 83.67 |
84.45 |
84.45 |
83.67 |
-0.72 | 80.78 |
|
|
80.82 |
81.71 |
70.65 |
133.41 |
24.67 |
17.35 |
-4.30 |
1.83 |
24,850 |
297 |
| |
Axon Enterprise Inc | 699.20 |
699.20 |
699.20 |
699.20 |
-4.8 | 685.11 |
|
|
69.99 |
75.71 |
81.81 |
101.45 |
|
|
|
15.60 |
2,097.6 |
3 |
| |
Bank of America Corp | 41.74 |
41.62 |
41.74 |
41.62 |
0.76 | 40.53 |
37.30 |
39.27 |
94.52 |
81.60 |
70.14 |
154.41 |
17.96 |
3.07 |
0 |
0.6279 |
1,126.98 |
27 |
| |
Coinbase Global Inc | 302.45 |
301.10 |
304.35 |
297.00 |
7 | 300.19 |
228.31 |
223.89 |
71.28 |
73.72 |
72.50 |
63.44 |
33.60 |
96.50 |
-17.74 |
13.76 |
1,080,654 |
3,573 |
| |
Datadog Inc Cl A | 126.04 |
128.18 |
128.18 |
125.88 |
11.9 | 114.43 |
|
|
96.39 |
87.82 |
80.85 |
237.33 |
|
24.74 |
|
3.56 |
17,772 |
141 |
| |
Estee Lauder Cos. Cl A | 75.00 |
75.20 |
76.60 |
75.00 |
2 | 69.94 |
59.55 |
71.51 |
91.72 |
83.71 |
76.18 |
178.30 |
31.96 |
15.40 |
-8.60 |
2.68 |
64,425 |
859 |
| |
Ford Motor Co | 10.03 |
10.01 |
10.10 |
9.95 |
0.35 | 9.37 |
8.90 |
9.60 |
91.35 |
80.56 |
70.55 |
262.04 |
19.18 |
0.88 |
-5.83 |
0.1945 |
25,777 |
2,570 |
| |
GEA Group AG | 59.30 |
59.30 |
59.30 |
59.30 |
-0.9 | 58.71 |
|
|
60.40 |
82.26 |
87.04 |
|
|
|
|
2.18 |
10,081 |
170 |
| |
Goldman Sachs Group Inc | 617.40 |
614.30 |
617.40 |
611.40 |
14.4 | 594.81 |
513.07 |
512.41 |
90.48 |
85.00 |
75.47 |
126.22 |
37.20 |
75.00 |
0 |
9.70 |
30,870 |
50 |
| |
Robinhood Markets Inc | 79.30 |
83.60 |
85.54 |
78.48 |
-4.3 | 75.65 |
59.09 |
41.92 |
60.03 |
70.10 |
72.07 |
141.07 |
41.54 |
15.02 |
-27.68 |
4.99 |
577,700 |
7,285 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
