|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
American Express Co | 255.75 |
255.75 |
255.75 |
255.75 |
-0.2 | 251.36 |
232.72 |
|
87.10 |
77.96 |
70.59 |
126.17 |
23.70 |
17.63 |
-5.44 |
3.35 |
1,023 |
4 |
| |
BlackRock Inc | 933.80 |
938.60 |
938.60 |
933.80 |
11.1 | 896.97 |
816.05 |
|
98.92 |
93.29 |
84.32 |
167.33 |
46.60 |
90.50 |
-25.18 |
19.72 |
17,742 |
19 |
| |
Salesforce Inc | 265.70 |
266.70 |
266.85 |
265.10 |
0.25 | 263.46 |
238.26 |
|
83.24 |
82.04 |
75.07 |
89.92 |
45.15 |
18.60 |
-4.63 |
4.21 |
18,865 |
71 |
| |
Cisco Systems Inc | 50.05 |
50.05 |
50.05 |
50.05 |
0.16 | 49.13 |
45.14 |
|
91.58 |
78.96 |
71.77 |
116.75 |
46.08 |
3.60 |
-19.33 |
0.5776 |
1,251.25 |
25 |
| |
Deutsche Telekom AG | 28.17 |
28.16 |
28.17 |
28.16 |
0.09 | 27.30 |
26.02 |
23.09 |
91.92 |
84.54 |
76.61 |
177.54 |
38.94 |
1.89 |
0 |
0.3565 |
21,128 |
750 |
| |
eBay Inc | 61.89 |
61.89 |
61.89 |
61.89 |
0.05 | 61.26 |
50.89 |
|
87.68 |
85.83 |
80.90 |
86.72 |
54.61 |
7.39 |
-0.8547 |
0.82 |
1,052.13 |
17 |
| |
Telefon AB L.M. Ericsson Series B | 7.49 |
7.40 |
7.49 |
7.40 |
0.61 | 6.92 |
|
|
86.40 |
81.40 |
77.69 |
249.13 |
44.75 |
1.23 |
0 |
0.1607 |
25,953 |
3,465 |
| |
Robinhood Markets Inc | 25.42 |
24.61 |
25.42 |
24.61 |
0.55 | 23.68 |
20.58 |
|
96.44 |
83.35 |
70.86 |
105.49 |
23.62 |
6.89 |
-1.83 |
1.14 |
9,913.8 |
390 |
| |
International Business Machines Corp | 214.60 |
213.65 |
214.60 |
213.65 |
-2.65 | 213.28 |
187.27 |
|
56.70 |
68.65 |
70.42 |
73.06 |
51.05 |
16.42 |
-33.24 |
3.74 |
6,223.4 |
29 |
| |
Industria de Diseno Textil S.A. | 54.04 |
54.04 |
54.04 |
54.04 |
0.4 | 52.97 |
49.00 |
43.06 |
91.60 |
75.51 |
70.23 |
140.82 |
35.43 |
2.10 |
0 |
0.5759 |
6,971.16 |
129 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
