| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
BioMarin Pharmaceutical Inc | 46.41 |
46.41 |
46.41 |
46.41 |
-0.45 | 48.22 |
61.83 |
|
11.71 |
17.97 |
25.99 |
-143.75 |
50.77 |
-7.69 |
-70.81 |
1.84 |
1,624.35 |
35 |
| |
Centene Corp | 28.60 |
29.00 |
30.00 |
28.00 |
-0.99 | 43.22 |
|
|
1.63 |
7.71 |
16.94 |
-265.65 |
35.36 |
-24.83 |
-97.94 |
3.28 |
280,108 |
9,794 |
| |
Kraft Heinz Co | 21.82 |
21.82 |
21.82 |
21.82 |
-0.11 | 22.16 |
23.87 |
27.75 |
12.43 |
22.50 |
29.34 |
-161.97 |
41.11 |
-1.56 |
-100.00 |
0.3049 |
436.4 |
20 |
| |
Sarepta Therapeutics Inc | 15.36 |
15.64 |
15.64 |
15.36 |
0.06 | 15.04 |
|
|
51.28 |
26.82 |
24.91 |
-48.88 |
|
-20.46 |
|
1.75 |
63,176 |
4,113 |
| |
4AIM SICAF S.p.A. | 58.99 |
62.50 |
62.50 |
58.99 |
-3.01 | 65.74 |
81.01 |
126.66 |
14.85 |
13.15 |
20.17 |
-125.38 |
30.23 |
-24.01 |
-100.00 |
2.84 |
4,719.2 |
80 |
| |
Cairo Communication S.p.A. | 2.81 |
2.81 |
2.83 |
2.78 |
-0.01 | 2.88 |
3.07 |
2.64 |
10.59 |
19.07 |
29.17 |
-152.62 |
40.29 |
-0.22 |
-90.63 |
0.0654 |
260,844 |
92,827 |
| |
Growens S.p.A. | 3.07 |
3.06 |
3.08 |
3.05 |
0 | 3.08 |
3.37 |
4.27 |
9.72 |
19.77 |
29.88 |
-87.54 |
25.84 |
-0.17 |
-68.00 |
0.1267 |
8,488.55 |
2,765 |
| |
Metriks AI S.p.A. | 2.02 |
2.01 |
2.02 |
2.01 |
0.01 | 2.03 |
|
|
37.30 |
22.46 |
16.21 |
-78.86 |
|
-0.13 |
|
0.1508 |
12,120 |
6,000 |
| |
Tesselis S.p.A. | 0.1068 |
0.1048 |
0.1094 |
0.1046 |
0.0018 | 0.1074 |
0.1343 |
0.223 |
42.93 |
29.37 |
27.74 |
-69.02 |
39.02 |
-0.0136 |
-89.32 |
0.005139 |
358,098 |
3,352,976 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
