|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
GraniteShares 3x Short MicroStrategy Daily ETP | 0.0531 |
0.0474 |
0.0542 |
0.0458 |
0.0077 | 0.0485 |
0.9321 |
|
68.79 |
31.63 |
27.50 |
53.82 |
45.07 |
0.0094 |
-20.43 |
0.1039 |
196,950 |
3,709,043 |
| |
Cofle S.p.A. | 3.68 |
3.90 |
3.90 |
3.70 |
-0.18 | 3.97 |
4.66 |
5.41 |
4.72 |
8.58 |
21.29 |
-119.35 |
45.61 |
-1.20 |
-95.95 |
0.2206 |
35,597 |
9,673 |
| |
doValue S.p.A. | 1.47 |
1.53 |
1.63 |
1.45 |
-0.21 | 1.43 |
4.09 |
8.11 |
42.15 |
32.69 |
25.78 |
-14.55 |
57.08 |
-2.70 |
-86.82 |
0.3058 |
4,693,086 |
3,192,575 |
| |
E.P.H. S.p.A. | 0.21 |
0.28 |
0.28 |
0.28 |
-0.09 | 0.4564 |
0.9093 |
3,454.11 |
11.03 |
18.63 |
24.22 |
-111.02 |
49.68 |
-0.79 |
-109.72 |
0.1819 |
5,124 |
24,400 |
| |
Growens S.p.A. | 5.22 |
5.40 |
5.40 |
5.20 |
-0.26 | 5.59 |
5.83 |
5.88 |
1.43 |
8.72 |
21.38 |
-222.60 |
22.41 |
-0.66 |
-97.06 |
0.1631 |
215,784 |
41,338 |
| |
Mondo TV S.p.A. | 0.1306 |
0.132 |
0.132 |
0.1274 |
-0.0004 | 0.1325 |
0.1472 |
0.1821 |
14.63 |
19.36 |
27.55 |
-113.97 |
12.27 |
-0.011 |
-85.05 |
0.005711 |
54,288 |
415,679 |
| |
Netweek S.p.A. | 0.0108 |
0.0116 |
0.0116 |
0.0116 |
-0.0008 | 0.0115 |
0.0173 |
0.0413 |
26.43 |
25.79 |
28.75 |
-82.67 |
42.46 |
-0.0048 |
-104.17 |
0.000873 |
540.59 |
50,055 |
| |
Premia Finance S.p.A. | 1.13 |
1.13 |
1.13 |
1.13 |
0.01 | 1.18 |
1.92 |
|
27.65 |
26.60 |
29.13 |
-79.41 |
32.80 |
-0.35 |
-92.86 |
0.0743 |
565 |
500 |
| |
Predict S.p.A. | 0.65 |
0.65 |
0.65 |
0.65 |
0 | 0.6754 |
|
|
7.01 |
19.64 |
27.75 |
-169.59 |
46.35 |
-0.09 |
-100.00 |
0.023 |
2,925 |
4,500 |
| |
Racing Force S.p.A. | 3.55 |
3.58 |
3.60 |
3.53 |
-0.01 | 3.67 |
4.00 |
4.06 |
6.58 |
20.89 |
27.96 |
-198.74 |
17.13 |
-0.22 |
-95.24 |
0.0848 |
48,578 |
13,684 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
