|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Carl Zeiss Meditec AG | 59.95 |
59.95 |
59.95 |
59.95 |
-0.8 | 61.68 |
86.14 |
|
14.56 |
25.32 |
26.56 |
-126.69 |
47.13 |
-3.85 |
-100.00 |
1.83 |
59.95 |
1 |
| |
Walt Disney Co | 82.40 |
83.06 |
83.06 |
82.40 |
-0.27 | 85.52 |
92.17 |
|
2.02 |
8.83 |
18.64 |
-131.20 |
37.75 |
-8.65 |
-100.00 |
1.09 |
7,745.6 |
94 |
| |
Alphabet Inc Cl C | 154.66 |
156.14 |
157.16 |
153.46 |
-5.28 | 163.69 |
167.00 |
142.36 |
9.98 |
18.91 |
29.44 |
-176.51 |
31.30 |
-21.72 |
-95.08 |
3.58 |
112,438 |
727 |
| |
GoPro Inc | 1.46 |
1.46 |
1.46 |
1.46 |
-0.05 | 1.71 |
|
|
12.60 |
13.89 |
14.30 |
-117.78 |
|
|
|
0.1351 |
58.4 |
40 |
| |
Micron Technology Inc | 99.89 |
100.18 |
102.10 |
99.57 |
-0.83 | 103.77 |
121.37 |
93.26 |
11.41 |
16.96 |
26.79 |
-94.54 |
25.63 |
-22.63 |
-83.84 |
4.71 |
67,526 |
676 |
| |
NVIDIA Corp | 103.90 |
104.48 |
107.10 |
103.26 |
-1.58 | 108.63 |
363.55 |
550.13 |
18.56 |
24.91 |
22.25 |
-111.59 |
55.36 |
-14.86 |
-79.83 |
12.92 |
10,403,819 |
100,133 |
| |
Renault S.A. | 43.75 |
43.62 |
44.53 |
43.04 |
0.07 | 46.94 |
49.49 |
40.95 |
3.98 |
12.63 |
25.80 |
-217.73 |
19.57 |
-6.21 |
-78.49 |
1.27 |
218,488 |
4,994 |
| |
SMA Solar Technology AG | 24.94 |
24.94 |
24.94 |
24.94 |
0.18 | 25.59 |
|
|
28.37 |
22.34 |
28.31 |
-110.30 |
39.20 |
-3.76 |
-93.96 |
1.54 |
2,244.6 |
90 |
| |
Sixt SE | 65.25 |
65.25 |
65.25 |
65.25 |
-1.55 | 68.39 |
|
|
16.66 |
22.88 |
29.64 |
-100.63 |
22.75 |
-23.23 |
-100.00 |
2.14 |
65.25 |
1 |
| |
Uniper SE | 40.40 |
40.40 |
40.40 |
40.40 |
-0.15 | 48.20 |
296.98 |
436.75 |
7.56 |
12.01 |
14.02 |
-233.63 |
64.12 |
-16.38 |
-100.00 |
8.72 |
202 |
5 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
