|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Halliburton Co | 25.65 |
25.65 |
25.65 |
25.65 |
0.09 | 26.62 |
31.66 |
|
14.45 |
22.05 |
29.17 |
-111.49 |
30.87 |
-7.30 |
-97.85 |
0.7716 |
1,385.1 |
54 |
| |
Kering S.A. | 227.25 |
228.80 |
228.80 |
226.90 |
-1.6 | 228.11 |
269.02 |
336.98 |
37.63 |
27.57 |
27.88 |
-72.40 |
18.49 |
-30.20 |
-94.07 |
8.00 |
97,945 |
431 |
| |
LVMH Moet Hennessy Louis Vuitton SE | 603.60 |
623.90 |
623.90 |
603.00 |
-4.9 | 607.29 |
655.84 |
735.85 |
28.69 |
22.52 |
28.23 |
-57.52 |
27.71 |
-73.20 |
-99.29 |
17.66 |
130,981 |
217 |
| |
Occidental Petroleum Corp | 46.51 |
46.51 |
46.51 |
46.51 |
0.04 | 46.61 |
53.50 |
|
30.29 |
23.93 |
28.04 |
-68.34 |
24.36 |
-3.95 |
-58.78 |
1.13 |
372.08 |
8 |
| |
SMA Solar Technology AG | 19.08 |
19.08 |
19.08 |
19.08 |
0.48 | 19.69 |
|
|
41.35 |
26.39 |
26.62 |
-85.05 |
47.47 |
-5.86 |
-87.75 |
0.9962 |
5,724 |
300 |
| |
ABC Co S.p.A. Societa Benefit | 3.40 |
3.40 |
3.32 |
3.32 |
0.1 | 3.32 |
3.21 |
380.88 |
93.29 |
57.80 |
17.14 |
116.14 |
69.35 |
0.64 |
0 |
0.7822 |
10,200 |
3,000 |
| |
Casta Diva Group S.p.A. | 1.07 |
1.11 |
1.11 |
1.07 |
-0.03 | 1.11 |
1.34 |
1.46 |
30.58 |
24.42 |
24.72 |
-94.12 |
27.56 |
-0.25 |
-87.10 |
0.0458 |
36,380 |
34,000 |
| |
Davide Campari-Milano N.V. | 7.12 |
7.10 |
7.25 |
7.04 |
-0.42 | 7.79 |
8.19 |
9.16 |
7.17 |
18.93 |
27.08 |
-241.43 |
20.96 |
-1.25 |
-94.24 |
0.2527 |
85,754,664 |
12,044,195 |
| |
Dexelance S.p.A. | 9.04 |
8.98 |
9.04 |
8.96 |
0 | 9.10 |
9.83 |
|
22.23 |
18.09 |
25.28 |
-77.66 |
25.70 |
-0.86 |
-81.48 |
0.2361 |
5,378.8 |
595 |
| |
Aquafil S.p.A. | 2.01 |
2.02 |
2.03 |
2.00 |
0.01 | 2.02 |
2.66 |
3.05 |
48.98 |
29.07 |
25.98 |
-59.20 |
47.25 |
-0.88 |
-89.16 |
0.1042 |
46,620 |
23,194 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
