|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
African Pioneer Plc | 2.42 |
2.58 |
2.58 |
2.42 |
-0.38 | 2.52 |
|
|
31.00 |
34.21 |
28.91 |
|
|
|
|
0.1823 |
414,856 |
171,428 |
| |
Aferian Plc | 151.75 |
151.75 |
151.75 |
151.00 |
0.25 | 151.56 |
|
|
58.35 |
30.14 |
23.14 |
|
|
-8.25 |
|
1.44 |
7,790,845 |
51,340 |
| |
Lyxor China Enterprise (HSCEI) UCITS Etf FCP | 10,331 |
10,288 |
10,331 |
10,288 |
193.36 | 11,184 |
12,498 |
12,346 |
21.30 |
23.79 |
28.42 |
-174.72 |
24.09 |
-1,059.36 |
-91.13 |
269.63 |
2,159,104 |
209 |
| |
Lyxor China Enterprise (HSCEI) UCITS Etf FCP USD | 140.26 |
141.64 |
141.94 |
140.26 |
-16.16 | 157.21 |
173.68 |
162.54 |
10.17 |
17.60 |
24.03 |
-218.24 |
24.21 |
-29.98 |
-100.00 |
4.02 |
292,021 |
2,082 |
| |
Boohoo Group Plc | 261.00 |
264.10 |
265.77 |
247.86 |
-7.8 | 272.26 |
307.06 |
319.94 |
11.07 |
22.29 |
27.88 |
-169.60 |
38.63 |
-28.50 |
-75.27 |
10.22 |
3,380,223,232 |
12,951,047 |
| |
C4X Discovery Holdings Plc | 31.00 |
31.50 |
31.50 |
31.00 |
-1 | 32.12 |
37.19 |
33.22 |
4.93 |
13.58 |
22.19 |
-116.85 |
32.59 |
-4.50 |
-100.00 |
1.01 |
613,676 |
19,796 |
| |
Challenger Energy Group Plc | 1.78 |
1.80 |
2.00 |
1.70 |
-0.02 | 1.88 |
|
|
7.79 |
16.64 |
22.49 |
-88.53 |
36.80 |
-0.55 |
-90.00 |
0.2156 |
3,831,653 |
2,152,614 |
| |
Centrica Plc | 45.47 |
46.40 |
46.96 |
45.21 |
-1.01 | 47.50 |
51.67 |
50.04 |
6.73 |
16.05 |
23.85 |
-142.82 |
35.47 |
-6.97 |
-96.61 |
1.30 |
854,412,800 |
18,790,692 |
| |
Cairn Energy Plc | 127.70 |
130.00 |
131.00 |
127.70 |
-3.2 | 132.67 |
154.54 |
168.37 |
10.13 |
20.26 |
25.79 |
-106.14 |
34.93 |
-23.20 |
-100.00 |
5.69 |
149,054,368 |
1,167,223 |
| |
Cornerstone FS Plc | 29.00 |
29.00 |
29.00 |
29.00 |
-0.8 | 30.54 |
43.44 |
|
4.55 |
13.26 |
21.35 |
-88.16 |
48.79 |
-10.00 |
-100.00 |
1.33 |
6,496 |
224 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
