|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Adriatic Metals Plc | 161.00 |
161.75 |
162.80 |
160.00 |
2 | 164.37 |
187.85 |
164.43 |
31.19 |
25.70 |
28.85 |
-130.05 |
24.81 |
-21.80 |
-89.74 |
4.88 |
33,131,226 |
205,784 |
| |
AFC Energy Plc | 15.08 |
15.46 |
15.82 |
15.00 |
-0.18 | 16.50 |
19.24 |
21.35 |
1.79 |
11.50 |
22.80 |
-171.40 |
19.92 |
-3.28 |
-98.21 |
1.31 |
65,599,144 |
4,350,076 |
| |
ADVFN Plc | 22.25 |
22.25 |
22.25 |
22.25 |
-2.74 | 24.35 |
32.44 |
48.81 |
13.59 |
22.30 |
26.26 |
-218.28 |
45.05 |
-5.72 |
-100.00 |
1.13 |
15,286 |
687 |
| |
Aferian Plc | 16.50 |
16.59 |
16.59 |
16.05 |
0.45 | 16.81 |
27.74 |
83.60 |
35.83 |
17.77 |
22.48 |
-64.91 |
50.67 |
-22.50 |
-97.83 |
2.34 |
842,193 |
51,042 |
| |
WisdomTree Commodity Securities Ltd WisdomTree Broad Commodities | 830.00 |
830.00 |
830.00 |
830.00 |
-4 | 843.21 |
901.85 |
937.65 |
10.19 |
20.51 |
27.92 |
-150.94 |
34.58 |
-73.75 |
-100.00 |
7.64 |
1,758,770 |
2,119 |
| |
Anexo Group Plc | 74.00 |
76.00 |
77.00 |
74.00 |
-3 | 77.10 |
93.52 |
104.39 |
7.62 |
14.77 |
19.71 |
-138.30 |
46.76 |
-13.29 |
-100.00 |
3.00 |
9,100,520 |
122,980 |
| |
Artemis Resources Ltd | 0.65 |
0.6698 |
0.6698 |
0.65 |
0 | 0.663 |
0.7531 |
1.53 |
26.42 |
22.99 |
28.83 |
-90.20 |
26.17 |
-0.1405 |
-100.00 |
0.046 |
148,625 |
228,654 |
| |
ASOS Plc | 350.40 |
343.00 |
367.00 |
343.00 |
8.4 | 378.83 |
632.98 |
677.62 |
25.50 |
21.18 |
24.23 |
-118.01 |
38.07 |
-154.60 |
-87.57 |
42.59 |
401,954,688 |
1,147,131 |
| |
Fiinu Plc | 8.80 |
7.50 |
8.80 |
7.50 |
0.3 | 8.86 |
12.76 |
|
43.20 |
30.31 |
28.01 |
-90.30 |
44.67 |
-2.22 |
-67.50 |
0.6511 |
133,998 |
15,227 |
| |
British American Tobacco Plc | 2,570.50 |
2,557.50 |
2,574.50 |
2,543.00 |
13 | 2,621.36 |
2,806.10 |
3,113.68 |
28.66 |
26.43 |
29.41 |
-142.68 |
34.26 |
-138.50 |
-87.01 |
49.75 |
6,020,095,488 |
2,341,994 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
