|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Hyundai Motor Company | 33.00 |
33.00 |
33.00 |
33.00 |
0.00 | 33.00 |
|
|
0.00 |
0.00 |
0.00 |
|
|
|
|
0.01 |
0 |
0 |
| |
Hyundai Motor Company | 53.50 |
53.50 |
53.50 |
53.50 |
0.00 | 53.50 |
54.03 |
|
39.44 |
1.10 |
0.10 |
0.00 |
99.81 |
0.00 |
0.00 |
19.21 |
0 |
0 |
| |
The Commercial Bank of Q | 1.41 |
1.41 |
1.41 |
1.41 |
0.00 | 1.47 |
1.52 |
|
0.00 |
0.46 |
3.99 |
-116.67 |
49.94 |
-0.13 |
-100.00 |
0.01 |
4,845 |
3,436 |
| |
Avangardco Investments P | 0.26 |
0.26 |
0.26 |
0.26 |
0.00 | 0.26 |
0.28 |
|
0.00 |
0.42 |
6.83 |
-51.85 |
98.17 |
-0.02 |
-100.00 |
0.00 |
104 |
400 |
| |
Mporium Group Plc | 0.927 |
0.93 |
0.934 |
0.919 |
-0.0039 | 1.37 |
3.82 |
5.01 |
0.36 |
2.65 |
6.85 |
-108.46 |
68.19 |
-2.32 |
-99.32 |
0.25 |
2,204,224 |
2,379,087 |
| |
North American Income Trust [The] Plc | 297.54 |
297.201 |
298.00 |
296.525 |
-0.46 | 626.36 |
1,326.41 |
1,348.43 |
2.05 |
3.88 |
7.08 |
-93.25 |
40.04 |
-1,146.70 |
-99.78 |
80.64 |
6,190,618 |
20,806 |
| |
Better Capital Pcc Limited | 47.00 |
47.00 |
47.00 |
47.00 |
0.00 | 47.29 |
54.35 |
60.33 |
0.10 |
4.11 |
8.71 |
-94.50 |
90.69 |
-1.01 |
-100.00 |
0.30 |
80,135 |
1,705 |
| |
Golden Saint Technologies Limited | 0.13 |
0.135 |
0.135 |
0.13 |
-0.02 | 0.20 |
0.48 |
|
9.05 |
7.59 |
9.59 |
-151.36 |
76.00 |
-0.25 |
-96.12 |
0.03 |
48,907 |
375,921 |
| |
Theworks.Co.Uk Plc | 65.50 |
70.60 |
70.60 |
64.00 |
-5.10 | 74.70 |
104.96 |
|
0.11 |
2.74 |
10.32 |
-135.90 |
62.89 |
-32.50 |
-95.02 |
3.52 |
1,846,838 |
28,196 |
| |
Sealand Capital Galaxy Limited | 2.50 |
2.50 |
2.50 |
2.50 |
-0.25 | 3.00 |
5.78 |
8.67 |
14.60 |
11.75 |
10.33 |
-97.22 |
73.33 |
-2.00 |
-100.00 |
0.19 |
11,098 |
4,439 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
