|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
First Tin Plc | 19.26 |
19.60 |
19.80 |
19.26 |
-0.14 | 20.24 |
|
|
19.25 |
12.10 |
13.00 |
|
|
-7.74 |
|
1.64 |
446,235 |
23,169 |
| |
Leverage Shares 2x Apple ETP | 131.28 |
127.91 |
131.28 |
125.15 |
-14.31 | 152.33 |
176.34 |
148.76 |
4.51 |
16.10 |
28.92 |
-201.94 |
17.46 |
-53.85 |
-90.28 |
9.47 |
11,290 |
86 |
| |
Ashoka India Equity Investment Trust Plc | 168.50 |
168.00 |
172.50 |
168.00 |
-3.5 | 175.16 |
188.55 |
192.09 |
8.98 |
14.27 |
24.69 |
-105.11 |
29.22 |
-24.25 |
-98.44 |
6.03 |
11,249,228 |
66,761 |
| |
WisdomTree Commodity Securities Ltd WisdomTree Industrial Metals | 17.26 |
17.36 |
17.39 |
17.20 |
0.06 | 17.48 |
19.86 |
17.40 |
29.53 |
21.70 |
28.09 |
-88.19 |
24.74 |
-2.31 |
-94.13 |
0.6227 |
296,302 |
17,167 |
| |
Alumasc Group Plc | 161.66 |
168.00 |
168.00 |
161.00 |
-1.59 | 170.01 |
193.07 |
219.41 |
4.26 |
13.96 |
22.77 |
-129.38 |
54.01 |
-28.49 |
-97.93 |
6.43 |
7,666,402 |
47,423 |
| |
Amati AIM VCT Plc | 144.01 |
144.01 |
144.01 |
144.01 |
0 | 146.43 |
150.74 |
181.45 |
8.59 |
17.92 |
27.53 |
-136.21 |
21.75 |
-7.99 |
-100.00 |
1.14 |
1,440.1 |
10 |
| |
Leverage Shares 2x Amazon ETP | 39.32 |
38.96 |
39.32 |
38.96 |
0.54 | 39.20 |
71.18 |
94.96 |
48.29 |
24.65 |
26.66 |
-66.75 |
13.81 |
-40.21 |
-88.07 |
4.88 |
5,150.92 |
131 |
| |
Leverage Shares 2x Amazon ETP | 37.73 |
37.73 |
37.73 |
37.73 |
5.16 | 38.90 |
68.11 |
81.58 |
44.29 |
25.33 |
29.37 |
-75.27 |
23.11 |
-44.04 |
-89.35 |
4.69 |
2,942.94 |
78 |
| |
ActiveOps Ltd | 76.00 |
76.00 |
76.00 |
76.00 |
-0.9 | 79.74 |
106.53 |
162.01 |
8.52 |
11.56 |
12.48 |
-127.06 |
62.46 |
-12.50 |
-91.73 |
1.95 |
2,052,000 |
27,000 |
| |
Aura Renewable Acquisitions Plc | 11.19 |
11.19 |
11.19 |
11.19 |
0.44 | 11.57 |
|
|
38.85 |
27.61 |
27.67 |
|
|
-2.46 |
|
0.8711 |
9,444.36 |
844 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
