|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
3i Infrastructure Plc | 319.50 |
320.87 |
321.50 |
318.12 |
-0.5 | 324.79 |
337.03 |
329.79 |
10.33 |
21.43 |
29.13 |
-133.33 |
34.04 |
-17.50 |
-90.48 |
5.76 |
347,491,392 |
1,087,610 |
|
Airtel Africa Plc | 102.10 |
102.10 |
104.00 |
102.00 |
-0.5 | 104.23 |
113.77 |
109.98 |
24.03 |
24.63 |
29.78 |
-92.05 |
32.30 |
-11.90 |
-93.71 |
3.08 |
209,961,600 |
2,056,431 |
|
abrdn Plc | 134.10 |
132.55 |
135.70 |
132.15 |
1.7 | 135.10 |
152.86 |
147.20 |
33.70 |
22.41 |
29.87 |
-74.81 |
30.21 |
-26.05 |
-92.78 |
5.14 |
483,091,904 |
3,602,475 |
|
Admiral Group Plc | 2,553.00 |
2,555.00 |
2,579.00 |
2,551.00 |
-10 | 2,573.14 |
2,767.86 |
2,643.45 |
22.36 |
25.69 |
29.42 |
-82.08 |
41.41 |
-223.00 |
-85.44 |
47.95 |
838,308,160 |
328,362 |
|
AOTI Inc | 124.00 |
124.00 |
124.00 |
124.00 |
0 | 128.43 |
|
|
11.10 |
22.06 |
29.58 |
-144.16 |
28.12 |
-9.50 |
-100.00 |
1.67 |
155,000 |
1,250 |
|
Andrada Mining Ltd | 2.75 |
2.80 |
3.00 |
2.70 |
-0.15 | 3.03 |
3.37 |
4.06 |
10.20 |
20.04 |
28.91 |
-169.32 |
28.76 |
-0.65 |
-93.75 |
0.2547 |
3,275,547 |
1,191,108 |
|
Arrow Exploration Corp | 25.10 |
25.20 |
25.50 |
24.80 |
0.1 | 25.42 |
27.89 |
24.54 |
23.45 |
21.42 |
29.07 |
-94.54 |
29.42 |
-2.00 |
-76.65 |
0.8433 |
4,134,899 |
164,737 |
|
AstraZeneca Plc | 11,042 |
11,016 |
11,342 |
10,930 |
20 | 11,297 |
12,012 |
11,580 |
9.80 |
14.40 |
25.16 |
-113.44 |
24.58 |
-808.00 |
-88.97 |
221.72 |
23,584,563,200 |
2,135,896 |
|
Tritax Big Box REIT Plc | 139.00 |
139.20 |
141.10 |
139.00 |
-0.9 | 144.03 |
155.21 |
152.45 |
6.15 |
15.14 |
23.76 |
-157.17 |
24.13 |
-14.49 |
-100.00 |
3.50 |
578,085,568 |
4,158,889 |
|
Berkeley Group Holdings Plc | 4,398.00 |
4,392.00 |
4,464.00 |
4,383.00 |
-28 | 4,548.86 |
4,835.27 |
4,965.93 |
5.00 |
15.73 |
25.32 |
-153.51 |
23.85 |
-388.00 |
-91.70 |
97.10 |
711,200,576 |
161,710 |
Please sign up to view the complete list of stocks. |
|
|
|
| |