|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Adriatic Metals Plc | 163.20 |
160.00 |
164.60 |
160.00 |
-2.4 | 168.23 |
203.60 |
190.62 |
25.63 |
20.77 |
23.49 |
-94.06 |
42.88 |
-35.20 |
-91.96 |
6.55 |
11,108,208 |
68,065 |
| |
WisdomTree Commodity Securities Ltd WisdomTree Broad Commodities | 10.72 |
10.85 |
10.85 |
10.72 |
0.02 | 10.86 |
11.25 |
10.99 |
13.55 |
17.40 |
29.18 |
-108.54 |
14.72 |
-0.53 |
-97.06 |
0.087 |
1,136.32 |
106 |
| |
WisdomTree Commodity Securities Ltd WisdomTree Industrial Metals | 14.44 |
14.38 |
14.47 |
14.33 |
0.05 | 14.59 |
15.88 |
14.76 |
20.88 |
15.08 |
24.53 |
-94.32 |
31.96 |
-1.56 |
-87.78 |
0.218 |
119,895 |
8,303 |
| |
WisdomTree Commodity Securities Ltd WisdomTree Aluminium | 2.98 |
2.98 |
2.98 |
2.98 |
0.02 | 3.02 |
3.32 |
3.11 |
30.12 |
22.14 |
26.23 |
-99.75 |
30.14 |
-0.33 |
-94.29 |
0.0398 |
449.98 |
151 |
| |
Aptamer Group Plc | 0.26 |
0.27 |
0.30 |
0.246 |
-0.0183 | 0.489 |
0.6833 |
0.8861 |
1.37 |
7.14 |
18.32 |
-219.38 |
23.49 |
-0.415 |
-95.16 |
0.1111 |
15,541,403 |
59,774,628 |
| |
Andrada Mining Ltd | 3.20 |
3.18 |
3.30 |
3.13 |
0 | 3.41 |
4.27 |
4.82 |
9.18 |
18.22 |
25.76 |
-137.57 |
47.95 |
-0.55 |
-87.50 |
0.2262 |
21,710,346 |
6,784,483 |
| |
L&G All Commodities UCITS Etf | 1,034.00 |
1,047.00 |
1,047.00 |
1,032.32 |
-2.76 | 1,043.47 |
1,097.71 |
1,080.94 |
1.39 |
6.14 |
17.90 |
-92.02 |
25.41 |
-57.50 |
-79.52 |
14.92 |
14,540,108 |
14,062 |
| |
L&G All Commodities UCITS Etf USD | 13.37 |
13.39 |
13.39 |
13.37 |
-0.11 | 13.57 |
14.04 |
13.67 |
10.16 |
19.15 |
28.97 |
-136.64 |
18.97 |
-0.79 |
-100.00 |
0.1127 |
56,822 |
4,250 |
| |
CAB Payments Holdings Plc | 86.40 |
90.00 |
105.00 |
85.00 |
-15.6 | 105.03 |
134.88 |
110.28 |
0.1338 |
6.34 |
19.51 |
-169.30 |
24.04 |
-46.40 |
-97.45 |
9.12 |
76,434,104 |
884,654 |
| |
Amundi STOXX Europe 600 Banks UCITS Etf | 2,703.00 |
2,703.00 |
2,703.00 |
2,703.00 |
14 | 2,704.46 |
4,851.95 |
8,147.48 |
51.65 |
45.25 |
21.50 |
64.03 |
66.93 |
20.00 |
-36.80 |
75.26 |
3,335,502 |
1,234 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
