|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Active Energy Group Plc | 1.75 |
1.80 |
1.80 |
1.75 |
0.05 | 1.79 |
3.73 |
5.07 |
36.12 |
22.41 |
23.58 |
-82.31 |
50.32 |
-2.49 |
-97.55 |
0.2284 |
2,602.25 |
1,487 |
| |
WisdomTree Commodity Securities Ltd WisdomTree Energy | 3.55 |
3.55 |
3.55 |
3.55 |
-0.01 | 3.72 |
4.07 |
3.87 |
11.51 |
21.99 |
28.49 |
-192.43 |
25.46 |
-0.41 |
-100.00 |
0.0714 |
355 |
100 |
| |
Alina Holdings Plc | 8.08 |
8.08 |
8.08 |
8.08 |
0.08 | 7.91 |
|
|
66.35 |
44.10 |
29.39 |
|
|
|
|
0.2987 |
12,120 |
1,500 |
| |
Aukett Swanke Group Plc | 0.851 |
0.851 |
0.851 |
0.851 |
-0.049 | 0.893 |
1.43 |
1.93 |
0.2313 |
4.92 |
13.88 |
-93.24 |
52.86 |
-0.299 |
-100.00 |
0.0449 |
127,650 |
150,000 |
| |
British American Tobacco Plc | 2,259.50 |
2,278.00 |
2,289.00 |
2,252.50 |
-20 | 2,440.64 |
2,495.53 |
2,589.48 |
2.80 |
9.51 |
21.19 |
-252.46 |
25.19 |
-262.00 |
-92.33 |
58.70 |
2,034,630,016 |
900,478 |
| |
L&G All Commodities UCITS Etf | 1,042.47 |
1,041.00 |
1,042.47 |
1,039.30 |
-1.03 | 1,062.65 |
1,114.09 |
1,093.72 |
10.56 |
17.82 |
24.07 |
-164.22 |
37.15 |
-50.03 |
-94.46 |
10.63 |
383,629 |
368 |
| |
Belluscura Plc | 19.69 |
19.69 |
19.69 |
19.69 |
0 | 20.28 |
26.40 |
34.01 |
11.11 |
17.35 |
27.26 |
-95.01 |
36.06 |
-5.01 |
-90.14 |
1.65 |
590,700 |
30,000 |
| |
C4X Discovery Holdings Plc | 9.69 |
9.62 |
9.69 |
9.62 |
-0.21 | 11.54 |
14.34 |
16.59 |
7.37 |
17.05 |
23.45 |
-281.38 |
42.95 |
-2.86 |
-82.75 |
0.7645 |
30,659 |
3,164 |
| |
CAB Payments Holdings Plc | 54.00 |
56.00 |
56.34 |
53.32 |
-2.3 | 56.20 |
113.26 |
|
23.80 |
26.92 |
25.76 |
-112.88 |
46.34 |
-10.90 |
-84.57 |
6.05 |
29,997,000 |
555,500 |
| |
WisdomTree Commodity Securities Ltd WisdomTree Carbon | 1,946.00 |
1,942.50 |
1,946.00 |
1,942.50 |
-46.5 | 2,024.29 |
2,260.13 |
2,471.11 |
11.30 |
18.96 |
26.08 |
-130.75 |
28.50 |
-288.50 |
-98.84 |
40.32 |
424,228 |
218 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
BSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
