|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
888 Holdings Plc | 69.46 |
75.30 |
78.25 |
68.70 |
-5.39 | 92.38 |
93.42 |
133.37 |
7.59 |
19.57 |
28.91 |
-253.98 |
25.72 |
-24.09 |
-98.03 |
6.57 |
452,019,968 |
6,507,630 |
| |
Angus Energy Plc | 1.28 |
1.27 |
1.30 |
1.15 |
0.01 | 1.33 |
1.66 |
1.58 |
27.08 |
24.30 |
29.11 |
-108.36 |
19.61 |
-0.30 |
-74.00 |
0.1253 |
3,267,776 |
2,552,950 |
| |
Anpario Plc | 340.38 |
350.77 |
350.77 |
340.00 |
-10.39 | 348.33 |
443.62 |
492.78 |
16.08 |
21.93 |
24.89 |
-109.14 |
40.57 |
-41.71 |
-99.31 |
17.45 |
2,668,239 |
7,839 |
| |
Advanced Oncotherapy Plc | 10.01 |
10.20 |
10.20 |
10.01 |
-0.14 | 10.20 |
14.12 |
20.20 |
13.78 |
19.80 |
24.44 |
-82.24 |
44.45 |
-2.52 |
-99.69 |
0.7809 |
152,222 |
15,207 |
| |
Leverage Shares -1x Short Boeing ETP | 4.58 |
4.58 |
4.58 |
4.58 |
0.03 | 5.12 |
7.03 |
|
9.06 |
19.25 |
29.43 |
-100.15 |
21.63 |
-3.01 |
-99.12 |
0.3156 |
906.84 |
198 |
| |
Brickability Group Plc | 62.00 |
64.00 |
64.00 |
61.00 |
-1.5 | 64.43 |
67.41 |
77.74 |
0.2924 |
8.16 |
20.64 |
-164.78 |
29.58 |
-5.50 |
-87.50 |
1.76 |
6,618,190 |
106,745 |
| |
Crossword Cybersecurity Plc | 14.50 |
14.50 |
14.50 |
14.50 |
-1 | 16.97 |
21.39 |
29.96 |
11.08 |
22.54 |
28.12 |
-168.60 |
33.28 |
-5.51 |
-100.00 |
1.05 |
230,072 |
15,867 |
| |
Creo Medical Group Plc | 19.68 |
20.00 |
20.00 |
19.50 |
-0.32 | 19.94 |
29.03 |
64.12 |
27.51 |
22.42 |
16.87 |
-69.37 |
89.04 |
-5.32 |
-96.21 |
0.8827 |
3,310,727 |
168,228 |
| |
James Cropper Plc | 620.00 |
660.00 |
660.00 |
620.00 |
-31 | 666.06 |
819.48 |
985.24 |
13.46 |
22.33 |
26.05 |
-131.59 |
61.50 |
-130.00 |
-100.00 |
31.84 |
9,474,220 |
15,281 |
| |
Craneware Plc | 1,440.00 |
1,420.00 |
1,470.00 |
1,420.00 |
0 | 1,465.00 |
1,893.45 |
1,761.71 |
13.66 |
16.27 |
22.20 |
-81.40 |
37.16 |
-382.50 |
-92.98 |
83.74 |
35,481,600 |
24,640 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
