| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Baltic Classifieds Group Plc | 324.00 |
338.00 |
338.00 |
300.94 |
-29.5 | 360.50 |
357.03 |
331.13 |
5.96 |
18.23 |
29.93 |
-404.25 |
14.59 |
-50.00 |
-69.28 |
14.43 |
1,179,074,176 |
3,639,118 |
| |
Hollywood Bowl Group Plc | 235.50 |
235.50 |
238.50 |
231.50 |
-1 | 247.16 |
273.97 |
284.54 |
7.68 |
21.34 |
29.19 |
-246.97 |
39.10 |
-11.46 |
-83.65 |
8.00 |
566,514,304 |
2,405,581 |
| |
Bytes Technology Group Plc | 349.80 |
345.40 |
358.20 |
343.60 |
8.2 | 461.56 |
509.33 |
470.68 |
8.53 |
10.36 |
15.78 |
-245.24 |
26.46 |
-167.70 |
-95.60 |
27.92 |
939,526,016 |
2,685,895 |
| |
Calnex Solutions Plc | 45.00 |
46.27 |
46.60 |
44.00 |
-1 | 47.97 |
51.35 |
55.92 |
9.64 |
18.94 |
28.58 |
-284.04 |
33.31 |
-6.00 |
-85.71 |
1.83 |
6,670,080 |
148,224 |
| |
Northcoders Group Plc | 49.60 |
51.00 |
52.00 |
48.00 |
-0.4 | 50.39 |
58.84 |
143.19 |
4.26 |
14.66 |
27.84 |
-78.54 |
30.30 |
-13.90 |
-90.00 |
3.04 |
2,421,621 |
48,823 |
| |
Dekel Agri-Vision Plc | 0.589 |
0.60 |
0.60 |
0.589 |
0 | 0.671 |
1.03 |
1.22 |
18.61 |
19.60 |
29.30 |
-87.75 |
24.71 |
-0.411 |
-81.53 |
0.1161 |
206,159 |
350,016 |
| |
iShares GBP Ultrashort Bond UCITS Etf | 10,081 |
10,081 |
10,087 |
10,079 |
0 | 10,079 |
10,197 |
10,185 |
59.41 |
34.45 |
27.67 |
53.79 |
34.53 |
25.00 |
-79.86 |
28.31 |
1,114,182,400 |
110,523 |
| |
LeverageShares -3X Short Facebook (Meta) ETP | 2.53 |
2.53 |
2.53 |
2.53 |
0 | 2.46 |
|
|
60.18 |
35.99 |
25.50 |
-46.17 |
|
-0.49 |
-68.97 |
0.1557 |
10.12 |
4 |
| |
Haleon Plc | 373.10 |
372.00 |
374.60 |
371.30 |
0.6 | 376.24 |
394.13 |
380.81 |
24.38 |
20.58 |
28.84 |
-114.23 |
35.31 |
-23.00 |
-88.84 |
5.79 |
5,658,132,480 |
15,165,190 |
| |
Kitwave Group Plc | 235.00 |
256.00 |
256.00 |
233.00 |
-7 | 290.86 |
309.46 |
297.43 |
2.05 |
8.32 |
17.70 |
-162.53 |
38.77 |
-80.00 |
-95.37 |
16.97 |
128,997,608 |
548,926 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
