|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Cathay Financial Holding Co. Ltd. GDR | 13.60 |
13.60 |
13.60 |
13.60 |
0.00 | 13.60 |
14.62 |
|
0.00 |
0.00 |
0.00 |
0.00 |
73.66 |
0.00 |
0.00 |
0.03 |
0 |
0 |
| |
Avangardco Investments Public Ltd. GDR | 0.20 |
0.20 |
0.20 |
0.20 |
0.00 | 0.20 |
0.21 |
|
0.00 |
0.00 |
0.00 |
0.00 |
99.99 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| |
Commercial Bank of Qatar Q.S.C. GDR | 0.94 |
0.94 |
0.94 |
0.94 |
0.00 | 0.94 |
0.94 |
1.16 |
0.00 |
0.00 |
0.14 |
0.00 |
99.72 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| |
Grupo Clarin S.A. GDR | 1.89 |
1.89 |
1.89 |
1.89 |
0.00 | 1.89 |
1.89 |
2.14 |
0.00 |
0.00 |
0.23 |
0.00 |
99.59 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| |
EFG Hermes Holding S.A.E. GDR | 2.02 |
2.02 |
2.02 |
2.02 |
0.00 | 2.09 |
2.26 |
2.07 |
0.00 |
0.00 |
1.10 |
-104.75 |
43.81 |
-0.28 |
-93.33 |
0.12 |
0 |
0 |
| |
CG Power & Industrial Solutions Ltd. GDR | 1.20 |
1.20 |
1.20 |
1.20 |
0.00 | 1.20 |
1.20 |
1.84 |
0.00 |
0.02 |
1.37 |
0.00 |
97.12 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| |
Federal Bank Ltd. GDR | 1.00 |
1.00 |
1.00 |
1.00 |
0.00 | 1.00 |
1.08 |
|
0.00 |
0.49 |
4.89 |
-38.89 |
100.00 |
-0.10 |
-100.00 |
0.00 |
0 |
0 |
| |
Ince Group PLC | 47.30 |
45.76 |
47.60 |
45.412 |
1.60 | 70.86 |
112.57 |
|
10.63 |
9.50 |
10.89 |
-142.47 |
55.24 |
-68.70 |
-96.72 |
5.86 |
37,228,080 |
787,063 |
| |
Escape Hunt PLC | 14.80 |
16.75 |
17.00 |
14.80 |
-0.20 | 15.41 |
35.94 |
88.67 |
10.14 |
16.28 |
12.92 |
83.22 |
80.43 |
-1.20 |
-100.00 |
2.03 |
6,660,000 |
450,000 |
| |
Smartspace Software PLC | 48.50 |
48.00 |
48.00 |
48.00 |
0.00 | 49.13 |
59.65 |
78.37 |
11.63 |
12.10 |
13.55 |
-75.67 |
76.93 |
-11.00 |
-95.56 |
1.09 |
194,000 |
4,000 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
