| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
4Global Plc | 26.67 |
29.50 |
29.50 |
25.00 |
-8.36 | 34.75 |
41.31 |
45.81 |
9.76 |
15.62 |
21.77 |
-342.77 |
29.78 |
-12.34 |
-88.68 |
2.09 |
1,080,348 |
40,508 |
| |
Amundi MSCI All Country World UCITS Etf | 27,295 |
27,970 |
27,970 |
27,910 |
35 | 27,755 |
29,116 |
|
8.74 |
14.35 |
26.26 |
-83.98 |
23.32 |
-2,595.00 |
-109.59 |
344.12 |
117,150,144 |
4,292 |
| |
Facilities By ADF Plc | 19.50 |
21.00 |
21.00 |
19.50 |
-0.66 | 19.75 |
30.06 |
43.34 |
24.04 |
23.04 |
25.53 |
-65.30 |
43.53 |
-7.50 |
-90.52 |
1.90 |
2,258,568 |
115,824 |
| |
Alba Mineral Resources Plc | 0.0113 |
0.012 |
0.012 |
0.0113 |
-0.00055 | 0.0115 |
0.0209 |
0.0354 |
33.94 |
26.42 |
28.45 |
-54.27 |
41.21 |
-0.0072 |
-87.00 |
0.002276 |
193,496 |
17,123,504 |
| |
Alpha Growth Plc | 0.28 |
0.389 |
0.389 |
0.2427 |
-0.0888 | 0.8484 |
1.38 |
1.74 |
7.18 |
9.12 |
15.80 |
-183.12 |
26.55 |
-1.18 |
-97.03 |
0.1499 |
5,057,736 |
18,063,344 |
| |
Amati AIM VCT Plc | 68.00 |
68.00 |
68.00 |
68.00 |
0 | 68.14 |
70.39 |
72.93 |
4.53 |
18.92 |
28.72 |
-73.86 |
27.85 |
-2.97 |
-100.00 |
0.4816 |
742,560 |
10,920 |
| |
ActiveOps Ltd | 97.10 |
97.30 |
97.30 |
97.10 |
0.05 | 97.91 |
102.87 |
114.89 |
9.09 |
17.96 |
28.29 |
-109.10 |
25.18 |
-5.90 |
-99.12 |
2.17 |
474,431 |
4,886 |
| |
Apax Global Alpha Ltd | 119.00 |
118.77 |
120.94 |
118.40 |
-0.6 | 123.34 |
128.88 |
136.79 |
2.32 |
11.96 |
22.00 |
-174.84 |
19.96 |
-10.98 |
-95.36 |
2.42 |
256,470,464 |
2,155,214 |
| |
Aptamer Group Plc | 0.2928 |
0.2901 |
0.30 |
0.29 |
0.001 | 0.3119 |
0.3843 |
0.3674 |
12.39 |
19.43 |
29.66 |
-101.02 |
26.74 |
-0.1142 |
-90.66 |
0.0324 |
971,130 |
3,316,700 |
| |
ASOS Plc | 230.00 |
230.00 |
241.80 |
223.20 |
-11 | 249.89 |
357.31 |
377.33 |
3.01 |
2.24 |
6.92 |
-118.48 |
58.18 |
-109.20 |
-94.30 |
17.79 |
118,125,472 |
513,589 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
