|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Atlantic American Corp | 1.90 |
1.93 |
1.93 |
1.87 |
-0.01 | 1.94 |
2.46 |
2.10 |
7.51 |
18.43 |
25.57 |
-105.12 |
39.66 |
-0.27 |
-92.31 |
0.1524 |
8,363.8 |
4,402 |
| |
AbCellera Biologics Inc | 3.63 |
3.86 |
3.88 |
3.62 |
-0.27 | 3.89 |
4.61 |
5.14 |
10.57 |
20.81 |
28.42 |
-126.68 |
21.79 |
-0.71 |
-99.12 |
0.2311 |
6,596,058 |
1,817,096 |
| |
Abeona Therapeutics Inc | 3.19 |
3.17 |
3.28 |
3.05 |
0.02 | 5.74 |
7.27 |
5.04 |
2.97 |
9.63 |
20.02 |
-164.91 |
28.77 |
-4.25 |
-97.41 |
0.713 |
3,513,230 |
1,101,326 |
| |
ACADIA Pharmaceuticals Inc | 16.31 |
16.50 |
16.51 |
16.16 |
-0.28 | 16.82 |
20.25 |
24.53 |
11.29 |
21.68 |
26.21 |
-159.23 |
50.95 |
-1.70 |
-92.82 |
0.6037 |
26,345,004 |
1,615,267 |
| |
Achilles Therapeutics Plc ADR | 0.7744 |
0.7977 |
0.80 |
0.74 |
-0.0094 | 0.7895 |
1.10 |
0.9543 |
20.20 |
22.41 |
29.77 |
-142.30 |
33.86 |
-0.0666 |
-72.26 |
0.0742 |
201,411 |
260,086 |
| |
AC Immune S.A. | 2.29 |
2.35 |
2.40 |
2.27 |
-0.08 | 2.37 |
3.10 |
3.21 |
12.41 |
18.73 |
27.94 |
-97.83 |
33.00 |
-0.46 |
-97.33 |
0.206 |
367,380 |
160,428 |
| |
Acasti Pharma Inc | 2.93 |
2.86 |
2.93 |
2.86 |
0.03 | 2.96 |
3.30 |
2.60 |
42.25 |
23.02 |
27.68 |
-89.48 |
28.06 |
-0.47 |
-80.65 |
0.1221 |
6,797.6 |
2,320 |
| |
Autodesk Inc | 216.40 |
214.33 |
216.80 |
213.54 |
1.4 | 215.50 |
248.44 |
227.24 |
42.44 |
29.24 |
29.29 |
-63.85 |
34.91 |
-28.34 |
-75.91 |
6.26 |
443,674,944 |
2,050,254 |
| |
Adverum Biotechnologies Inc | 9.39 |
10.20 |
10.22 |
9.34 |
-0.8 | 10.82 |
15.75 |
13.84 |
2.65 |
7.99 |
20.69 |
-239.77 |
26.76 |
-3.23 |
-98.68 |
1.02 |
7,875,806 |
838,744 |
| |
AGM Group Holdings Inc | 1.05 |
1.08 |
1.08 |
1.03 |
-0.01 | 1.10 |
1.70 |
1.70 |
20.51 |
18.25 |
24.89 |
-84.71 |
25.43 |
-0.56 |
-84.15 |
0.1434 |
117,868 |
112,255 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
