|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ATA Creativity Global ADR | 0.84 |
0.83 |
0.858 |
0.82 |
0.0199 | 0.9103 |
0.9716 |
0.8925 |
22.57 |
18.40 |
27.70 |
-157.60 |
36.92 |
-0.18 |
-90.00 |
0.0548 |
8,421.84 |
10,026 |
| |
Direxion Daily AAPL Bear 1X Shares | 15.57 |
15.59 |
15.72 |
15.55 |
-0.05 | 15.82 |
16.64 |
18.64 |
7.29 |
12.90 |
25.44 |
-109.36 |
25.55 |
-1.27 |
-98.65 |
0.2388 |
4,329,924 |
278,094 |
| |
Abpro Holdings Inc | 1.78 |
1.77 |
1.78 |
1.55 |
-0.05 | 1.98 |
|
|
37.06 |
19.74 |
13.68 |
-100.58 |
|
|
|
0.565 |
61,394 |
34,491 |
| |
Acurx Pharmaceuticals Inc | 0.929 |
0.89 |
0.9629 |
0.85 |
0.044 | 0.8768 |
1.69 |
2.09 |
62.63 |
36.63 |
29.30 |
-55.93 |
56.33 |
-0.741 |
-79.31 |
0.1437 |
368,411 |
396,567 |
| |
Color Star Technology Co Ltd | 3.30 |
3.40 |
3.60 |
3.10 |
-0.23 | 3.45 |
16.56 |
34.87 |
34.49 |
27.77 |
27.66 |
-71.14 |
42.86 |
-2.03 |
-87.40 |
1.97 |
1,036,903 |
314,213 |
| |
Aditxt Inc | 0.352 |
0.3448 |
0.3647 |
0.3401 |
0.0009 | 0.3536 |
0.7956 |
56.25 |
52.65 |
41.24 |
19.69 |
9.06 |
48.28 |
0.002 |
-66.32 |
0.1376 |
260,585 |
740,299 |
| |
Aeries Technology Inc | 0.7676 |
0.76 |
0.78 |
0.76 |
0.0066 | 0.8198 |
1.52 |
1.94 |
24.51 |
25.33 |
27.81 |
-104.42 |
37.60 |
-0.3924 |
-93.61 |
0.1558 |
5,228.12 |
6,811 |
| |
Affimed N.V. | 2.32 |
2.40 |
2.45 |
2.19 |
-0.07 | 2.44 |
3.16 |
4.60 |
22.97 |
24.08 |
29.23 |
-117.26 |
18.57 |
-0.68 |
-85.71 |
0.2786 |
981,643 |
423,122 |
| |
Allied Gaming & Entertainment Inc | 0.90 |
0.85 |
0.92 |
0.85 |
0.015 | 0.9259 |
1.15 |
1.09 |
38.81 |
23.47 |
27.85 |
-113.00 |
25.88 |
-0.15 |
-80.00 |
0.0717 |
25,594 |
28,438 |
| |
AgriFORCE Growing Systems Ltd | 2.29 |
2.73 |
2.76 |
2.21 |
-0.32 | 2.97 |
4.76 |
9.24 |
10.50 |
17.47 |
23.78 |
-149.69 |
17.66 |
-1.78 |
-96.64 |
0.5572 |
8,286,342 |
3,618,490 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
