|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Brilliant Acquisition Corp | 9.83 |
9.89 |
9.89 |
9.83 |
0.01 | 9.82 |
9.79 |
27.96 |
77.58 |
67.40 |
26.22 |
140.00 |
52.62 |
0.08 |
-42.86 |
0.0564 |
20,751 |
2,111 |
| |
Palomar Holdings Inc | 66.10 |
67.18 |
68.31 |
65.72 |
-1.27 | 68.60 |
88.73 |
78.51 |
20.43 |
21.04 |
27.69 |
-77.73 |
32.03 |
-33.28 |
-98.91 |
4.01 |
33,068,706 |
500,283 |
| |
Adamis Pharmaceuticals Corp | 0.4333 |
0.4353 |
0.4386 |
0.425 |
-0.0067 | 0.4206 |
0.7136 |
0.6466 |
50.96 |
28.42 |
29.13 |
-37.05 |
28.13 |
-0.2817 |
-84.35 |
0.0521 |
999,893 |
2,307,624 |
| |
Hepion Pharmaceuticals Inc | 1.67 |
1.70 |
1.72 |
1.61 |
-0.02 | 2.12 |
2.97 |
2.79 |
16.13 |
17.39 |
24.42 |
-134.29 |
35.73 |
-1.20 |
-89.54 |
0.224 |
3,770,454 |
2,257,757 |
| |
Accelerate Diagnostics Inc | 7.83 |
8.04 |
8.24 |
7.67 |
-0.29 | 8.17 |
9.93 |
11.30 |
11.10 |
21.59 |
27.19 |
-159.34 |
35.30 |
-1.03 |
-88.97 |
0.5353 |
4,069,259 |
519,701 |
| |
Credit Suisse X-Links Gold Shares Covered Call ETN | 9.19 |
9.20 |
9.24 |
9.16 |
-0.05 | 9.43 |
9.80 |
9.75 |
12.53 |
21.90 |
28.92 |
-136.70 |
25.79 |
-0.89 |
-95.83 |
0.137 |
960,428 |
104,508 |
| |
Assembly Biosciences Inc | 5.77 |
6.10 |
6.24 |
5.71 |
-0.23 | 5.61 |
12.45 |
17.90 |
53.82 |
32.74 |
25.58 |
169.46 |
49.56 |
0.20 |
-44.34 |
0.7713 |
13,403,906 |
2,323,034 |
| |
BiondVax Pharmaceuticals Ltd ADR | 3.26 |
3.29 |
3.40 |
3.12 |
0.03 | 3.18 |
20.41 |
22.03 |
76.17 |
32.39 |
21.62 |
88.35 |
54.07 |
0.76 |
-35.20 |
1.15 |
1,480,503 |
454,142 |
| |
Ucommune International Ltd | 7.07 |
7.75 |
7.95 |
7.00 |
-0.55 | 13.09 |
19.97 |
|
7.87 |
9.44 |
11.67 |
-120.85 |
44.07 |
-12.11 |
-97.32 |
1.15 |
1,109,255 |
156,896 |
| |
Lonestar Resources US Inc Cl A | 0.0436 |
0.0416 |
0.0498 |
0.0416 |
0.0011 | 0.0436 |
0.207 |
0.6285 |
38.40 |
23.95 |
28.26 |
-59.99 |
12.80 |
-0.0619 |
-89.73 |
0.0329 |
4,413.76 |
101,233 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
