|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Abiomed Inc | 267.95 |
266.12 |
269.22 |
263.93 |
-0.61 | 275.90 |
311.26 |
299.58 |
27.73 |
21.41 |
28.26 |
-99.28 |
34.00 |
-72.68 |
-92.68 |
10.40 |
54,723,700 |
204,231 |
| |
Airbnb Inc Cl A | 132.50 |
137.16 |
137.79 |
130.25 |
-8.7 | 141.48 |
175.74 |
|
20.90 |
19.36 |
24.44 |
-104.34 |
30.48 |
-45.44 |
-95.75 |
8.60 |
5,770,819,072 |
43,553,352 |
| |
ACM Research Inc Cl A | 64.35 |
64.09 |
64.75 |
62.01 |
-0.49 | 66.85 |
81.95 |
85.99 |
14.28 |
18.36 |
28.95 |
-98.73 |
26.32 |
-20.72 |
-90.08 |
4.78 |
12,842,715 |
199,576 |
| |
Advent Technologies Holdings Inc | 9.50 |
8.70 |
9.54 |
8.70 |
0.5 | 10.07 |
12.81 |
|
38.60 |
25.43 |
28.09 |
-123.66 |
32.81 |
-2.72 |
-79.85 |
0.6829 |
3,856,478 |
405,945 |
| |
Adverum Biotechnologies Inc | 3.58 |
3.62 |
3.68 |
3.52 |
-0.02 | 3.66 |
8.31 |
11.60 |
20.43 |
17.91 |
22.22 |
-46.57 |
46.05 |
-6.28 |
-98.25 |
0.5615 |
6,878,358 |
1,921,329 |
| |
Alset EHome International Inc | 3.91 |
3.80 |
3.99 |
3.75 |
0.17 | 4.79 |
9.82 |
|
18.68 |
11.57 |
17.69 |
-91.09 |
25.34 |
-6.39 |
-95.19 |
1.04 |
4,119,799 |
1,053,657 |
| |
AudioEye Inc | 16.26 |
16.35 |
16.80 |
15.93 |
0.16 | 18.24 |
25.45 |
22.28 |
16.91 |
20.86 |
28.02 |
-115.16 |
32.51 |
-8.65 |
-95.74 |
2.08 |
2,025,297 |
124,557 |
| |
Senmiao Technology Ltd | 0.73 |
0.73 |
0.7395 |
0.72 |
0.0026 | 0.8581 |
1.27 |
1.08 |
7.68 |
10.93 |
21.09 |
-110.62 |
27.13 |
-0.61 |
-97.10 |
0.1112 |
924,290 |
1,266,151 |
| |
Akoustis Technologies Inc | 8.48 |
8.53 |
8.65 |
8.18 |
-0.07 | 8.62 |
11.86 |
10.74 |
32.81 |
23.82 |
28.06 |
-75.04 |
34.61 |
-3.76 |
-91.08 |
0.6834 |
6,841,774 |
806,813 |
| |
Alkami Technology Inc | 27.06 |
28.58 |
28.95 |
26.92 |
-2.18 | 33.37 |
|
|
0.9681 |
7.42 |
20.22 |
|
|
-19.65 |
|
2.92 |
10,977,159 |
405,660 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
