| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Acadia Healthcare Co Inc | 20.60 |
21.37 |
21.51 |
20.36 |
-0.89 | 23.87 |
31.50 |
49.93 |
4.57 |
14.74 |
21.70 |
-174.84 |
39.68 |
-9.33 |
-97.55 |
1.67 |
99,203,320 |
4,815,695 |
| |
AC Immune S.A. | 1.50 |
1.48 |
1.51 |
1.46 |
0.02 | 1.51 |
2.14 |
2.93 |
50.17 |
29.77 |
26.42 |
-66.74 |
63.41 |
-0.30 |
-85.71 |
0.1066 |
223,683 |
149,122 |
| |
Aclaris Therapeutics Inc | 1.10 |
1.17 |
1.19 |
1.10 |
-0.03 | 1.14 |
1.69 |
1.90 |
22.20 |
25.18 |
25.55 |
-57.97 |
38.63 |
-0.38 |
-90.74 |
0.1072 |
2,468,673 |
2,244,248 |
| |
Advent Technologies Holdings Inc | 2.29 |
2.65 |
2.65 |
2.22 |
-0.37 | 2.68 |
4.28 |
4.09 |
10.70 |
17.30 |
24.73 |
-154.81 |
29.98 |
-1.16 |
-95.54 |
0.401 |
116,041 |
50,673 |
| |
Advanced Biomed Inc | 1.77 |
1.96 |
1.96 |
1.71 |
0.1 | 1.80 |
|
|
41.43 |
27.00 |
27.77 |
-52.90 |
48.54 |
-2.06 |
-88.14 |
0.4219 |
6,641.04 |
3,752 |
| |
AGM Group Holdings Inc | 0.03 |
0.0345 |
0.0345 |
0.0276 |
0.0022 | 0.0313 |
0.2424 |
1.07 |
44.80 |
31.68 |
25.29 |
-51.14 |
38.30 |
-0.0132 |
-78.53 |
0.0191 |
440,121 |
14,670,704 |
| |
AdaptHealth Corp | 7.45 |
7.38 |
7.65 |
7.28 |
0.12 | 7.90 |
9.65 |
10.18 |
20.76 |
20.85 |
27.82 |
-102.97 |
34.23 |
-3.37 |
-91.48 |
0.5299 |
14,715,739 |
1,975,267 |
| |
Thunder Power Holdings Inc | 0.0475 |
0.081 |
0.081 |
0.045 |
-0.0877 | 0.138 |
0.1916 |
0.4139 |
2.26 |
10.13 |
18.81 |
-418.25 |
20.82 |
-0.0986 |
-98.00 |
0.0272 |
269,887 |
5,681,829 |
| |
AIX Inc ADR | 0.13 |
0.1276 |
0.1426 |
0.1209 |
0.0018 | 0.137 |
0.2846 |
|
26.30 |
18.66 |
22.80 |
-88.72 |
34.28 |
-0.0923 |
-90.13 |
0.0303 |
82,748 |
636,520 |
| |
AirSculpt Technologies Inc | 1.69 |
1.76 |
1.77 |
1.66 |
-0.01 | 1.71 |
3.30 |
4.78 |
42.19 |
32.70 |
29.18 |
-66.76 |
41.50 |
-0.46 |
-76.81 |
0.2628 |
193,202 |
114,321 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
