|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
iRhythm Technologies Inc | 147.73 |
153.00 |
155.49 |
143.44 |
-5.27 | 160.51 |
211.85 |
188.76 |
0.9092 |
11.92 |
25.67 |
-166.32 |
32.50 |
-27.64 |
-90.44 |
13.19 |
143,378,160 |
970,542 |
| |
Iovance Biotherapeutics Inc | 36.51 |
39.33 |
39.54 |
35.66 |
-2.91 | 42.95 |
47.30 |
36.89 |
3.33 |
14.62 |
27.11 |
-175.09 |
21.17 |
-12.17 |
-95.11 |
2.97 |
73,694,992 |
2,018,488 |
| |
NICE Ltd ADR | 228.44 |
229.85 |
237.48 |
227.01 |
-4.22 | 244.50 |
267.88 |
227.71 |
1.74 |
12.40 |
24.42 |
-115.32 |
30.24 |
-44.80 |
-97.40 |
9.25 |
114,468,776 |
501,089 |
| |
Stamps.com Inc | 184.31 |
189.06 |
196.70 |
183.04 |
-5.17 | 207.30 |
223.61 |
221.56 |
2.32 |
15.17 |
28.44 |
-101.57 |
33.47 |
-56.11 |
-96.11 |
13.54 |
119,483,744 |
648,276 |
| |
iShares Core Total USD Bond Market Etf | 52.99 |
53.27 |
53.29 |
52.95 |
-0.49 | 53.51 |
54.15 |
54.30 |
6.22 |
12.36 |
18.94 |
-181.45 |
36.57 |
-1.09 |
-96.72 |
0.174 |
364,234,880 |
6,873,653 |
| |
iShares ESG Aware USD Corporate Bond Etf | 27.07 |
27.27 |
27.29 |
27.04 |
-0.37 | 27.47 |
27.96 |
27.81 |
7.60 |
15.08 |
22.21 |
-173.79 |
32.00 |
-0.81 |
-96.67 |
0.1395 |
17,180,300 |
634,662 |
| |
iShares 1-5 Year Investment Grade Corporate Bond Etf | 54.76 |
54.84 |
54.93 |
54.76 |
-0.25 | 54.99 |
55.08 |
54.86 |
5.85 |
12.96 |
21.78 |
-250.47 |
28.12 |
-0.32 |
-100.00 |
0.0896 |
334,904,256 |
6,115,856 |
| |
Vanguard Total Bond Market Etf | 85.20 |
85.60 |
85.65 |
85.07 |
-0.75 | 86.09 |
87.34 |
87.98 |
1.94 |
8.50 |
15.76 |
-181.25 |
44.10 |
-1.88 |
-93.93 |
0.2702 |
836,415,808 |
9,817,087 |
| |
Cogent Biosciences Inc | 8.20 |
8.45 |
8.60 |
8.11 |
-0.29 | 8.76 |
10.77 |
12.73 |
10.72 |
18.97 |
29.22 |
-122.34 |
24.88 |
-1.46 |
-88.16 |
0.6734 |
4,081,205 |
497,708 |
| |
Northern Trust Corp Dep. Pfd (Rep. 1/1000th Non-Cum. Perp. Pfd Series E) | 25.80 |
26.06 |
26.06 |
25.75 |
-0.23 | 26.23 |
27.00 |
26.68 |
3.36 |
17.12 |
28.84 |
-136.68 |
23.69 |
-1.15 |
-96.89 |
0.2598 |
1,055,555 |
40,913 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
