|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Achilles Therapeutics Plc ADR | 6.11 |
6.13 |
6.13 |
6.11 |
0.2 | 6.18 |
9.96 |
|
49.68 |
27.64 |
21.08 |
-86.70 |
62.21 |
-1.07 |
-85.07 |
0.4443 |
4,277 |
700 |
| |
Adverum Biotechnologies Inc | 2.40 |
2.38 |
2.45 |
2.38 |
0.02 | 2.47 |
3.35 |
9.15 |
33.82 |
25.07 |
26.38 |
-73.55 |
38.82 |
-1.03 |
-88.24 |
0.1913 |
725,676 |
302,365 |
| |
Alset EHome International Inc | 2.13 |
2.12 |
2.18 |
2.09 |
0 | 3.38 |
4.82 |
|
2.31 |
12.29 |
23.80 |
-136.41 |
23.40 |
-3.77 |
-98.90 |
0.5414 |
1,829,806 |
859,064 |
| |
Alzamend Neuro Inc | 4.59 |
4.60 |
4.86 |
4.50 |
-0.07 | 5.04 |
|
|
33.49 |
31.27 |
26.46 |
|
|
-1.52 |
|
1.02 |
2,328,599 |
507,320 |
| |
Applied Molecular Transport Inc | 28.01 |
28.73 |
29.23 |
28.01 |
-0.92 | 31.53 |
42.68 |
42.37 |
2.20 |
9.64 |
21.29 |
-140.56 |
26.94 |
-14.79 |
-100.00 |
2.88 |
1,213,589 |
43,327 |
| |
Aptose Biosciences Inc | 2.66 |
2.60 |
2.67 |
2.60 |
0.05 | 2.70 |
3.82 |
4.58 |
41.18 |
29.64 |
27.14 |
-109.80 |
57.19 |
-0.51 |
-83.82 |
0.1706 |
295,954 |
111,261 |
| |
Ardelyx Inc | 1.79 |
1.76 |
1.92 |
1.75 |
0.08 | 1.69 |
6.41 |
6.62 |
35.43 |
14.73 |
16.93 |
-50.43 |
46.44 |
-6.22 |
-95.71 |
0.4627 |
90,949,848 |
50,809,972 |
| |
ARK Restaurants Corp | 16.00 |
16.00 |
16.00 |
16.00 |
0.08 | 15.97 |
18.84 |
17.69 |
51.89 |
24.02 |
22.92 |
-64.07 |
57.53 |
-1.60 |
-80.00 |
0.4614 |
9,104 |
569 |
| |
Avenue Therapeutics Inc | 1.81 |
1.80 |
1.86 |
1.78 |
-0.02 | 1.90 |
3.05 |
4.54 |
21.91 |
27.25 |
27.44 |
-99.33 |
39.57 |
-0.50 |
-89.29 |
0.1757 |
10,969 |
6,060 |
| |
American Virtual Cloud Technologies Inc | 4.54 |
4.60 |
4.65 |
4.50 |
-0.06 | 4.90 |
5.87 |
6.16 |
12.47 |
20.68 |
28.09 |
-103.05 |
25.75 |
-1.57 |
-89.84 |
0.3661 |
29,192 |
6,430 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
