|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Abeona Therapeutics Inc | 0.891 |
0.924 |
0.9279 |
0.88 |
-0.019 | 0.905 |
1.17 |
1.65 |
32.79 |
22.94 |
25.86 |
-71.12 |
52.77 |
-0.249 |
-83.91 |
0.0657 |
882,004 |
989,903 |
| |
Adagene Inc ADR | 11.84 |
11.70 |
11.93 |
11.70 |
0.14 | 12.11 |
15.55 |
|
37.54 |
25.15 |
28.15 |
-91.09 |
37.10 |
-2.41 |
-73.48 |
0.7549 |
172,331 |
14,555 |
| |
Airgain Inc | 10.66 |
10.95 |
10.95 |
10.60 |
-0.34 | 11.57 |
13.32 |
19.08 |
0.9625 |
6.67 |
17.23 |
-234.63 |
48.27 |
-1.93 |
-97.07 |
0.4559 |
685,417 |
64,298 |
| |
Align Technology Inc | 595.13 |
586.45 |
596.99 |
580.11 |
5.52 | 611.65 |
685.78 |
610.06 |
27.00 |
21.79 |
26.99 |
-118.12 |
32.67 |
-82.19 |
-79.82 |
20.54 |
328,783,744 |
552,457 |
| |
ALX Oncology Holdings Inc | 54.56 |
58.85 |
59.93 |
53.49 |
-4.43 | 59.14 |
70.46 |
68.01 |
5.02 |
14.14 |
25.96 |
-108.03 |
30.19 |
-20.19 |
-95.42 |
3.89 |
20,335,330 |
372,715 |
| |
Applied Molecular Transport Inc | 21.18 |
21.56 |
22.00 |
20.77 |
-0.42 | 23.48 |
27.66 |
41.33 |
7.95 |
16.90 |
24.63 |
-229.32 |
31.18 |
-6.08 |
-93.84 |
1.64 |
6,211,818 |
293,287 |
| |
AppHarvest Inc | 5.45 |
5.74 |
5.74 |
5.43 |
-0.33 | 5.64 |
7.29 |
|
24.48 |
28.91 |
29.46 |
-101.24 |
32.57 |
-1.08 |
-93.01 |
0.4223 |
7,404,380 |
1,358,602 |
| |
Arco Platform Ltd Cl A | 18.44 |
18.85 |
18.85 |
18.34 |
-0.51 | 19.31 |
23.14 |
28.83 |
9.44 |
16.91 |
23.95 |
-136.99 |
48.19 |
-3.50 |
-97.57 |
0.9504 |
2,443,466 |
132,509 |
| |
Aslan Pharmaceuticals Ltd ADR | 1.59 |
1.58 |
1.65 |
1.56 |
0.03 | 1.60 |
2.49 |
2.96 |
45.46 |
30.12 |
29.32 |
-50.16 |
41.19 |
-0.35 |
-82.98 |
0.1697 |
784,338 |
493,294 |
| |
Avenue Therapeutics Inc | 1.26 |
1.29 |
1.29 |
1.25 |
-0.01 | 1.30 |
1.59 |
3.91 |
7.48 |
20.55 |
27.27 |
-91.21 |
38.91 |
-0.29 |
-96.67 |
0.0798 |
90,392 |
71,740 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
