|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
American Airlines Group Inc | 12.81 |
13.02 |
13.07 |
12.65 |
-0.11 | 12.84 |
14.80 |
15.10 |
45.66 |
32.62 |
27.50 |
-73.24 |
43.09 |
-1.28 |
-82.68 |
0.3686 |
434,608,896 |
33,927,312 |
| |
AbCellera Biologics Inc | 4.60 |
4.74 |
4.75 |
4.57 |
-0.06 | 4.76 |
5.82 |
7.51 |
9.90 |
20.48 |
27.30 |
-117.85 |
29.29 |
-0.76 |
-90.53 |
0.2269 |
6,936,850 |
1,508,011 |
| |
Acumen Pharmaceuticals Inc | 4.15 |
4.22 |
4.23 |
4.11 |
-0.02 | 4.32 |
6.14 |
5.40 |
7.13 |
8.45 |
19.05 |
-91.36 |
35.56 |
-1.51 |
-91.33 |
0.2885 |
954,284 |
229,948 |
| |
ACADIA Pharmaceuticals Inc | 20.84 |
21.64 |
21.64 |
20.54 |
-0.69 | 23.12 |
27.02 |
22.36 |
21.83 |
26.09 |
29.10 |
-189.36 |
22.23 |
-6.29 |
-95.45 |
1.23 |
57,359,268 |
2,752,364 |
| |
Accolade Inc | 10.58 |
10.95 |
10.98 |
10.47 |
-0.18 | 10.70 |
13.09 |
12.20 |
28.50 |
22.56 |
26.41 |
-74.58 |
30.12 |
-2.68 |
-92.23 |
0.5101 |
4,834,732 |
456,969 |
| |
Adicet Bio Inc | 1.37 |
1.43 |
1.49 |
1.33 |
-0.05 | 1.44 |
1.96 |
5.41 |
13.74 |
23.19 |
29.42 |
-102.75 |
34.85 |
-0.33 |
-92.31 |
0.1336 |
416,148 |
303,758 |
| |
Advent Technologies Holdings Inc | 0.3912 |
0.3951 |
0.414 |
0.3903 |
-0.0004 | 0.4234 |
0.6216 |
1.10 |
13.11 |
20.95 |
26.91 |
-148.53 |
34.42 |
-0.1098 |
-99.40 |
0.0503 |
78,566 |
200,833 |
| |
Alliance Entertainment Holding Corp | 1.11 |
1.20 |
1.20 |
1.11 |
-0.11 | 1.14 |
1.83 |
|
32.39 |
28.33 |
28.04 |
-53.51 |
47.42 |
-0.75 |
-79.31 |
0.2057 |
3,508.71 |
3,161 |
| |
Global X Aging Population Etf | 26.01 |
26.30 |
26.30 |
25.98 |
-0.19 | 26.18 |
27.17 |
27.06 |
25.07 |
23.85 |
29.29 |
-86.53 |
24.73 |
-1.26 |
-96.90 |
0.2097 |
45,335 |
1,743 |
| |
Advanced Health Intelligence Ltd ADR | 2.50 |
2.51 |
2.56 |
2.46 |
-0.15 | 2.83 |
3.61 |
2.57 |
1.85 |
6.73 |
24.15 |
-183.30 |
18.37 |
-0.85 |
-95.70 |
0.257 |
275,020 |
110,008 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
BSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
