|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AEterna Zentaris Inc. | 0.54 |
0.78 |
0.7999 |
0.47 |
-0.262 | 0.8121 |
0.9622 |
0.9376 |
3.67 |
9.72 |
20.45 |
-281.09 |
29.03 |
-0.4395 |
-88.71 |
0.1073 |
1,543,937 |
2,859,142 |
| |
Advaxis Inc. | 0.53 |
0.5285 |
0.5397 |
0.5211 |
-0.006 | 0.5716 |
0.6832 |
0.6454 |
0.8218 |
12.66 |
27.95 |
-143.03 |
28.59 |
-0.12 |
-94.50 |
0.0482 |
342,906 |
646,992 |
| |
Orchard Therapeutics PLC ADR | 5.92 |
6.07 |
6.07 |
5.71 |
-0.08 | 6.04 |
9.11 |
11.06 |
33.75 |
22.33 |
26.18 |
-85.15 |
41.94 |
-2.09 |
-89.96 |
0.59 |
3,734,940 |
630,902 |
| |
Landec Corp. | 7.74 |
8.11 |
8.17 |
7.67 |
-0.22 | 9.27 |
10.41 |
10.47 |
5.31 |
12.23 |
23.74 |
-259.17 |
19.32 |
-2.30 |
-97.56 |
0.5296 |
3,533,573 |
456,534 |
| |
National Security Group Inc. | 13.35 |
14.75 |
14.75 |
13.35 |
0 | 14.11 |
15.27 |
13.65 |
11.84 |
20.84 |
29.66 |
-85.92 |
20.60 |
-1.55 |
-98.69 |
0.6549 |
480.6 |
36 |
| |
Castor Maritime Inc. | 0.3677 |
0.39 |
0.3905 |
0.365 |
-0.0323 | 0.4426 |
0.6536 |
1.60 |
12.86 |
20.55 |
28.36 |
-96.63 |
32.07 |
-0.2822 |
-95.79 |
0.0892 |
5,161,221 |
14,036,500 |
| |
QuickLogic Corp. | 3.10 |
3.16 |
3.27 |
3.10 |
0.02 | 3.21 |
4.48 |
4.73 |
20.26 |
17.10 |
28.65 |
-67.29 |
28.31 |
-1.66 |
-95.47 |
0.3625 |
332,751 |
107,339 |
| |
Brooge Energy Ltd. | 7.79 |
8.72 |
9.59 |
7.65 |
-0.71 | 8.90 |
10.50 |
10.48 |
8.72 |
17.77 |
24.00 |
-156.39 |
20.71 |
-3.06 |
-95.92 |
0.7757 |
151,928 |
19,503 |
| |
Recon Technology Ltd. | 1.10 |
1.13 |
1.16 |
1.10 |
-0.04 | 1.42 |
2.59 |
2.73 |
12.04 |
19.20 |
26.46 |
-120.48 |
21.52 |
-0.62 |
-94.92 |
0.2529 |
538,654 |
489,685 |
| |
China Biologic Products Inc. | 101.98 |
100.70 |
102.52 |
99.74 |
-0.2 | 104.95 |
107.59 |
112.51 |
7.28 |
17.27 |
29.58 |
-211.11 |
23.49 |
-5.70 |
-79.18 |
2.54 |
15,116,904 |
148,234 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
