|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Adagene Inc ADR | 1.41 |
1.45 |
1.47 |
1.38 |
-0.05 | 1.44 |
1.99 |
5.32 |
22.08 |
22.89 |
22.62 |
-85.71 |
46.78 |
-0.36 |
-93.48 |
0.124 |
291,343 |
206,626 |
| |
Adamis Pharmaceuticals Corp | 0.3296 |
0.3479 |
0.348 |
0.3225 |
-0.0183 | 0.3641 |
0.4345 |
0.5813 |
3.92 |
16.84 |
27.87 |
-245.78 |
31.03 |
-0.0464 |
-90.84 |
0.0309 |
626,343 |
1,900,313 |
| |
Aytu BioPharma Inc | 0.2895 |
0.2936 |
0.2936 |
0.2802 |
-0.0018 | 0.402 |
0.5427 |
1.12 |
14.86 |
17.95 |
23.91 |
-116.57 |
24.34 |
-0.258 |
-94.26 |
0.059 |
708,114 |
2,445,991 |
| |
Bannix Acquisition Corp Rt | 0.0526 |
0.0526 |
0.0526 |
0.0526 |
-0.0025 | 0.0616 |
0.1739 |
|
1.52 |
15.48 |
26.04 |
-83.39 |
77.20 |
-0.0864 |
-100.00 |
0.0186 |
10.52 |
200 |
| |
Barfresh Food Group Inc | 3.81 |
3.90 |
4.09 |
3.80 |
-0.13 | 4.17 |
4.96 |
5.54 |
10.42 |
20.76 |
29.43 |
-148.41 |
37.78 |
-0.84 |
-78.79 |
0.3459 |
14,733 |
3,867 |
| |
Certara Inc | 17.56 |
16.99 |
17.70 |
16.73 |
-2.63 | 21.81 |
21.17 |
24.39 |
4.04 |
15.55 |
28.80 |
-278.58 |
17.87 |
-4.53 |
-89.53 |
1.34 |
120,702,224 |
6,873,703 |
| |
ContraFect Corp | 0.3035 |
0.3021 |
0.319 |
0.2925 |
0.0026 | 0.2918 |
1.96 |
2.94 |
72.24 |
21.35 |
21.56 |
-16.45 |
54.29 |
-0.0444 |
-71.49 |
0.1294 |
764,575 |
2,519,193 |
| |
Corphousing Group Inc | 3.70 |
4.16 |
5.00 |
3.13 |
-61.29 | 56.22 |
63.49 |
64.07 |
0.1078 |
0.3601 |
0.9692 |
-466.67 |
22.84 |
-61.24 |
-99.08 |
4.60 |
30,067,422 |
8,126,330 |
| |
Codorus Valley Bancorp Inc | 20.42 |
20.36 |
20.83 |
20.36 |
-0.03 | 20.64 |
22.33 |
22.24 |
18.35 |
14.66 |
20.94 |
-91.12 |
27.41 |
-2.13 |
-85.39 |
0.4937 |
579,254 |
28,367 |
| |
DIRTT Environmental Solutions Ltd | 0.7002 |
0.79 |
0.7949 |
0.6911 |
-0.0886 | 0.8043 |
1.02 |
1.56 |
11.55 |
17.44 |
27.23 |
-124.68 |
22.46 |
-0.3198 |
-97.53 |
0.0874 |
102,674 |
146,635 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
