|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Acasti Pharma Inc | 0.3957 |
0.41 |
0.4337 |
0.3901 |
-0.0331 | 0.4144 |
0.5232 |
0.8555 |
23.54 |
29.78 |
29.40 |
-65.40 |
36.12 |
-0.1243 |
-83.03 |
0.0364 |
60,403 |
152,649 |
| |
ADDvantage Technologies Group Inc | 1.49 |
1.60 |
1.62 |
1.47 |
-0.13 | 1.67 |
1.91 |
1.55 |
3.33 |
11.14 |
23.52 |
-164.42 |
22.37 |
-0.61 |
-97.59 |
0.1221 |
220,288 |
147,844 |
| |
AGBA Group Holding Ltd | 2.60 |
2.74 |
2.87 |
2.53 |
-0.09 | 3.09 |
8.97 |
10.62 |
10.98 |
25.09 |
29.58 |
-98.20 |
37.95 |
-3.11 |
-98.68 |
1.18 |
89,336 |
34,360 |
| |
AIkido Pharma Inc | 3.43 |
3.54 |
3.54 |
3.40 |
-0.11 | 3.57 |
5.50 |
6.01 |
25.02 |
17.14 |
17.70 |
-99.47 |
63.55 |
-0.95 |
-93.86 |
0.2552 |
37,507 |
10,935 |
| |
Arteris Inc | 4.40 |
4.55 |
4.95 |
4.34 |
-0.21 | 4.85 |
5.59 |
8.89 |
5.41 |
19.44 |
29.96 |
-133.45 |
19.89 |
-0.81 |
-95.16 |
0.365 |
152,931 |
34,757 |
| |
Alimera Sciences Inc | 3.51 |
3.65 |
3.65 |
3.45 |
-0.07 | 3.54 |
4.97 |
5.52 |
36.36 |
25.43 |
27.13 |
-68.91 |
19.61 |
-1.37 |
-90.00 |
0.321 |
23,601 |
6,724 |
| |
Atlis Motor Vehicles Inc Cl A | 9.38 |
9.43 |
9.43 |
9.07 |
0.03 | 9.45 |
|
|
47.88 |
36.11 |
22.83 |
-98.69 |
55.42 |
-0.63 |
-79.07 |
2.75 |
142,754 |
15,219 |
| |
AN2 Therapeutics Inc | 9.05 |
9.65 |
9.90 |
8.90 |
-0.59 | 9.94 |
15.04 |
|
12.27 |
18.05 |
27.71 |
-92.03 |
31.08 |
-5.67 |
-97.49 |
1.22 |
615,644 |
68,027 |
| |
Sphere 3D Corp | 0.3022 |
0.31 |
0.32 |
0.3011 |
-0.0078 | 0.3216 |
0.4029 |
0.9799 |
11.27 |
21.21 |
28.87 |
-121.72 |
37.90 |
-0.0919 |
-99.07 |
0.0352 |
103,892 |
343,786 |
| |
Apexigen Inc | 1.37 |
1.45 |
1.48 |
1.22 |
-0.05 | 1.69 |
2.41 |
|
3.60 |
14.36 |
23.21 |
-172.51 |
29.53 |
-0.99 |
-88.89 |
0.3094 |
49,310 |
35,993 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
