|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Invesco BulletShares 2022 USD Emerging Markets Debt ETF | 24.53 |
24.62 |
24.62 |
24.53 |
0.04 | 24.46 |
25.61 |
25.80 |
65.85 |
39.17 |
29.11 |
6.22 |
49.55 |
-0.97 |
-66.40 |
0.1838 |
13,541 |
552 |
| |
OFS Credit Co. Inc. | 5.72 |
5.97 |
5.98 |
5.56 |
-0.09 | 7.23 |
13.50 |
15.86 |
21.14 |
29.04 |
29.37 |
-97.86 |
29.11 |
-8.01 |
-89.34 |
1.49 |
123,449 |
21,582 |
| |
Apollo Investment Corp. | 6.04 |
5.98 |
6.33 |
5.61 |
0.03 | 7.16 |
13.81 |
15.68 |
19.97 |
26.10 |
25.12 |
-112.27 |
61.45 |
-5.15 |
-84.67 |
1.09 |
6,580,006 |
1,089,405 |
| |
Akorn Inc. | 0.21 |
0.23 |
0.2537 |
0.20 |
0.0107 | 0.5155 |
1.07 |
2.91 |
12.55 |
23.64 |
27.09 |
-191.83 |
30.00 |
-0.4402 |
-97.08 |
0.1503 |
2,002,536 |
9,535,887 |
| |
American River Bankshares | 8.50 |
9.00 |
9.29 |
8.50 |
-0.16 | 8.67 |
12.60 |
13.52 |
34.38 |
33.92 |
26.27 |
4.52 |
41.88 |
-1.00 |
-73.71 |
0.6706 |
17,128 |
2,015 |
| |
Amarin Corp. PLC ADR | 5.22 |
5.29 |
5.75 |
5.06 |
0.24 | 9.59 |
15.15 |
17.62 |
23.06 |
26.98 |
29.60 |
-138.26 |
32.66 |
-7.33 |
-87.26 |
1.82 |
314,460,928 |
60,241,560 |
| |
Astronics Corp. | 7.80 |
7.34 |
8.26 |
7.22 |
0.39 | 8.60 |
19.12 |
28.11 |
37.70 |
34.60 |
29.68 |
-79.07 |
70.00 |
-6.91 |
-89.21 |
1.68 |
3,828,607 |
490,847 |
| |
Bed Bath & Beyond Inc. | 3.56 |
3.72 |
4.05 |
3.52 |
-0.23 | 4.38 |
10.21 |
11.63 |
10.18 |
23.96 |
26.92 |
-144.69 |
65.23 |
-3.73 |
-98.71 |
0.9229 |
47,834,492 |
13,436,655 |
| |
Big 5 Sporting Goods Corp. | 0.722 |
0.98 |
1.00 |
0.6707 |
-0.258 | 1.06 |
2.49 |
2.44 |
8.86 |
21.37 |
23.56 |
-181.77 |
51.64 |
-0.778 |
-93.15 |
0.2029 |
1,615,821 |
2,237,979 |
| |
Bassett Furniture Industries Inc. | 4.84 |
4.61 |
5.09 |
4.50 |
0.49 | 5.68 |
9.30 |
13.21 |
34.37 |
32.09 |
29.55 |
-156.85 |
68.01 |
-2.03 |
-79.79 |
0.7854 |
723,207 |
149,423 |
| |
CalAmp Corp. | 4.11 |
4.08 |
4.27 |
3.95 |
-0.04 | 4.50 |
8.02 |
9.92 |
15.06 |
28.12 |
28.98 |
-149.44 |
49.65 |
-1.00 |
-77.09 |
0.6266 |
3,173,146 |
772,055 |
| |
Calumet Specialty Products Partners L.P. | 0.98 |
1.05 |
1.05 |
0.97 |
0 | 1.09 |
3.03 |
3.70 |
13.45 |
20.88 |
21.07 |
-102.47 |
55.04 |
-0.89 |
-83.67 |
0.2426 |
492,930 |
502,990 |
| |
Comtech Telecommunications Corp. | 11.80 |
11.75 |
12.24 |
11.48 |
0.1 | 13.89 |
25.21 |
30.02 |
14.53 |
23.36 |
24.66 |
-152.86 |
57.47 |
-6.31 |
-95.56 |
1.83 |
5,647,988 |
478,643 |
| |
Consumer Portfolio Services Inc. | 1.22 |
1.39 |
1.47 |
1.22 |
-0.25 | 1.49 |
3.00 |
3.37 |
22.28 |
29.08 |
28.95 |
-115.62 |
39.51 |
-1.54 |
-87.98 |
0.3274 |
9,725.84 |
7,972 |
| |
First National Corp. of Virginia | 15.00 |
14.25 |
15.00 |
14.25 |
0 | 15.20 |
18.70 |
19.38 |
16.24 |
25.65 |
27.48 |
-92.62 |
65.67 |
-0.74 |
-72.19 |
0.7481 |
960 |
64 |
| |
Curis Inc. | 0.66 |
0.67 |
0.70 |
0.65 |
-0.0099 | 0.6984 |
1.19 |
1.74 |
23.85 |
26.28 |
25.44 |
-125.97 |
57.21 |
-0.20 |
-93.96 |
0.1033 |
78,453 |
118,868 |
| |
Capital Southwest Corp. | 9.00 |
9.47 |
9.66 |
8.78 |
-0.47 | 11.23 |
16.94 |
20.23 |
14.51 |
29.25 |
29.67 |
-63.63 |
46.86 |
-3.73 |
-78.10 |
1.56 |
1,387,053 |
154,117 |
| |
Citi Trends Inc. | 7.43 |
7.40 |
7.90 |
7.14 |
0 | 8.84 |
18.00 |
18.07 |
9.04 |
22.59 |
25.17 |
-118.38 |
51.61 |
-8.36 |
-96.73 |
1.33 |
654,910 |
88,144 |
| |
Commercial Vehicle Group Inc. | 1.38 |
1.46 |
1.55 |
1.33 |
-0.11 | 1.62 |
3.76 |
6.27 |
20.72 |
28.55 |
27.05 |
-96.93 |
66.52 |
-1.64 |
-97.01 |
0.3477 |
409,584 |
296,800 |
| |
Community West Bancshares | 5.76 |
5.98 |
5.99 |
5.76 |
-0.17 | 5.92 |
9.47 |
9.99 |
24.61 |
24.43 |
21.58 |
-58.70 |
49.58 |
-1.98 |
-82.99 |
0.4212 |
16,554 |
2,874 |
| |
Citizens Community Bancorp Inc. | 5.62 |
6.25 |
6.30 |
5.50 |
-0.33 | 6.27 |
10.15 |
11.04 |
23.87 |
29.42 |
27.13 |
-99.76 |
52.42 |
-3.40 |
-95.93 |
0.7148 |
217,516 |
38,704 |
| |
Phio Pharmaceuticals Corp. | 1.68 |
1.71 |
1.79 |
1.60 |
-0.01 | 2.01 |
4.19 |
12.25 |
15.59 |
26.08 |
28.86 |
-209.50 |
23.00 |
-0.34 |
-92.16 |
0.4178 |
403,460 |
240,155 |
| |
DXP Enterprises Inc. | 11.62 |
11.18 |
11.84 |
11.04 |
0.34 | 12.29 |
25.35 |
33.22 |
39.01 |
35.09 |
28.83 |
-86.06 |
64.80 |
-2.87 |
-70.65 |
1.75 |
1,847,127 |
158,961 |
| |
Medalist Diversified REIT Inc. | 1.35 |
1.53 |
1.79 |
1.35 |
-0.36 | 1.70 |
2.92 |
3.83 |
6.68 |
20.51 |
25.08 |
-179.70 |
27.03 |
-0.44 |
-100.00 |
0.3578 |
27,055 |
20,041 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
