|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Acacia Research Corp - Acacia Technologies | 3.52 |
3.60 |
3.70 |
3.46 |
-0.09 | 3.73 |
3.94 |
3.05 |
4.15 |
17.27 |
28.24 |
-252.90 |
27.10 |
-0.30 |
-87.23 |
0.157 |
1,371,058 |
389,505 |
| |
Amarin Corp Plc ADR | 3.85 |
4.00 |
4.03 |
3.79 |
-0.16 | 4.12 |
6.11 |
10.99 |
7.26 |
18.45 |
25.27 |
-113.72 |
40.98 |
-3.41 |
-97.90 |
0.3749 |
38,760,712 |
10,067,718 |
| |
AMERISAFE Inc | 56.14 |
56.68 |
57.50 |
55.00 |
-0.66 | 59.29 |
64.13 |
64.03 |
0.5194 |
5.96 |
18.16 |
-134.78 |
19.42 |
-10.59 |
-91.38 |
1.89 |
8,835,313 |
157,380 |
| |
American National Group Inc | 68.51 |
69.23 |
70.30 |
68.23 |
-1.09 | 72.26 |
73.74 |
86.09 |
5.31 |
16.86 |
29.95 |
-192.42 |
19.56 |
-6.24 |
-92.58 |
1.93 |
1,750,568 |
25,552 |
| |
Arrow Financial Corp | 25.21 |
25.65 |
25.90 |
24.85 |
-0.3 | 26.83 |
28.12 |
30.22 |
15.96 |
21.90 |
29.69 |
-208.01 |
15.50 |
-3.07 |
-90.70 |
0.8353 |
739,586 |
29,337 |
| |
AeroVironment Inc | 63.12 |
62.42 |
63.32 |
61.25 |
0.88 | 63.97 |
75.44 |
66.93 |
37.02 |
24.37 |
27.15 |
-82.48 |
37.43 |
-15.64 |
-89.85 |
2.63 |
7,948,070 |
125,920 |
| |
Bank of Marin Bancorp | 28.17 |
28.22 |
28.50 |
27.90 |
-0.28 | 29.80 |
31.82 |
35.29 |
17.22 |
23.04 |
29.71 |
-202.44 |
17.97 |
-3.70 |
-93.93 |
0.9551 |
826,677 |
29,346 |
| |
Brookline Bancorp Inc | 8.45 |
8.61 |
8.80 |
8.42 |
-0.12 | 8.96 |
9.65 |
11.75 |
5.74 |
15.99 |
28.05 |
-167.97 |
16.00 |
-1.17 |
-98.08 |
0.3247 |
3,517,194 |
416,236 |
| |
Brilliant Acquisition Corp | 9.75 |
9.81 |
9.81 |
9.75 |
-0.06 | 9.78 |
25.42 |
32.61 |
26.87 |
10.70 |
8.78 |
-76.92 |
78.42 |
-0.09 |
-100.00 |
0.5564 |
22,444 |
2,302 |
| |
Amerant Bancorp Inc Cl A | 10.39 |
10.55 |
10.86 |
10.02 |
-0.17 | 11.30 |
13.05 |
15.56 |
6.28 |
16.96 |
26.54 |
-146.68 |
34.73 |
-2.44 |
-89.18 |
0.6689 |
496,071 |
47,745 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
