|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aadi Bioscience Inc | 7.12 |
6.97 |
7.33 |
6.86 |
0.27 | 7.24 |
10.45 |
12.39 |
45.26 |
32.94 |
28.72 |
-95.86 |
49.90 |
-1.10 |
-84.47 |
0.4928 |
1,672,787 |
234,942 |
| |
Absolute Software Corp | 7.53 |
7.45 |
7.66 |
7.45 |
0.1 | 7.55 |
9.53 |
9.93 |
50.83 |
37.31 |
29.46 |
-45.30 |
56.13 |
-0.61 |
-83.53 |
0.2627 |
926,469 |
123,037 |
| |
Acer Therapeutics Inc | 0.76 |
0.77 |
0.808 |
0.745 |
0.01 | 0.7616 |
1.86 |
1.71 |
32.26 |
20.95 |
22.45 |
-54.09 |
42.97 |
-0.94 |
-90.68 |
0.1555 |
143,051 |
188,225 |
| |
Aceragen Inc | 2.16 |
2.20 |
2.20 |
2.14 |
-0.02 | 2.47 |
4.51 |
6.40 |
8.17 |
14.10 |
24.60 |
-98.56 |
24.56 |
-2.12 |
-99.12 |
0.377 |
18,716 |
8,665 |
| |
AcelRx Pharmaceuticals Inc | 0.72 |
0.70 |
0.72 |
0.695 |
0.0267 | 0.7143 |
1.47 |
3.31 |
51.64 |
37.26 |
29.06 |
-35.85 |
44.74 |
-0.43 |
-77.79 |
0.1317 |
118,929 |
165,179 |
| |
Advanced Emissions Solutions Inc | 1.91 |
1.93 |
1.99 |
1.86 |
0.01 | 1.95 |
2.79 |
3.34 |
40.00 |
27.00 |
29.83 |
-82.21 |
35.91 |
-0.59 |
-79.21 |
0.1714 |
169,253 |
88,614 |
| |
Advent Technologies Holdings Inc | 1.07 |
1.06 |
1.09 |
1.03 |
0.01 | 1.15 |
1.68 |
2.27 |
23.29 |
23.58 |
25.89 |
-114.88 |
34.80 |
-0.48 |
-92.98 |
0.135 |
1,350,170 |
1,261,841 |
| |
Aditxt Inc | 0.8854 |
0.90 |
0.917 |
0.88 |
0.0054 | 0.8839 |
1.20 |
4.04 |
51.95 |
30.53 |
29.91 |
-53.51 |
25.21 |
-0.1746 |
-80.33 |
0.074 |
25,816 |
29,158 |
| |
Acutus Medical Inc | 0.695 |
0.80 |
0.81 |
0.65 |
-0.047 | 0.7753 |
1.33 |
1.09 |
8.36 |
19.47 |
26.67 |
-138.53 |
35.63 |
-0.295 |
-88.75 |
0.1182 |
692,543 |
996,465 |
| |
Agrify Corp | 0.1526 |
0.18 |
0.18 |
0.1495 |
-0.0113 | 0.1794 |
0.3949 |
5.81 |
8.73 |
9.71 |
17.13 |
-93.51 |
39.90 |
-0.1908 |
-98.59 |
0.0407 |
193,873 |
1,270,465 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
