| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Actuate Therapeutics Inc | 6.13 |
6.38 |
6.39 |
5.80 |
0.02 | 6.32 |
9.04 |
8.23 |
33.95 |
20.79 |
27.62 |
-87.01 |
23.90 |
-2.47 |
-83.20 |
0.8348 |
1,598,698 |
260,799 |
| |
Aethlon Medical Inc | 1.18 |
1.20 |
1.22 |
1.16 |
-0.02 | 1.45 |
2.61 |
3.53 |
25.76 |
28.73 |
28.64 |
-135.40 |
41.48 |
-0.81 |
-92.59 |
0.2604 |
111,549 |
94,533 |
| |
AgriFORCE Growing Systems Ltd | 0.76 |
0.78 |
0.79 |
0.74 |
-0.02 | 0.8495 |
1.46 |
2.72 |
1.28 |
8.74 |
24.08 |
-118.01 |
38.05 |
-0.44 |
-96.36 |
0.1161 |
72,746 |
95,718 |
| |
Senmiao Technology Ltd | 0.29 |
0.299 |
0.299 |
0.2707 |
-0.0095 | 0.3127 |
0.804 |
0.9082 |
11.34 |
23.67 |
29.84 |
-52.63 |
21.82 |
-1.11 |
-97.35 |
0.1111 |
66,312 |
228,663 |
| |
reAlpha Tech Corp | 0.316 |
0.3101 |
0.3387 |
0.31 |
0.0106 | 0.3262 |
0.5123 |
1.14 |
35.81 |
25.76 |
28.14 |
-79.80 |
40.06 |
-0.175 |
-93.48 |
0.0395 |
82,441 |
260,888 |
| |
Aqua Metals Inc | 0.4936 |
0.50 |
0.5099 |
0.4805 |
0.0086 | 0.5386 |
0.9535 |
2.03 |
14.22 |
17.94 |
25.60 |
-97.55 |
24.75 |
-0.4864 |
-95.69 |
0.0882 |
126,362 |
256,000 |
| |
Autozi Internet Technology (Global) Ltd | 0.2031 |
0.2235 |
0.2235 |
0.1937 |
-0.0053 | 0.2455 |
0.6745 |
0.8966 |
5.62 |
14.15 |
22.33 |
-112.27 |
32.60 |
-0.21 |
-93.38 |
0.0566 |
129,540 |
637,813 |
| |
Baiya International Group Inc | 0.7001 |
0.689 |
0.7477 |
0.675 |
-0.0339 | 0.6874 |
3.47 |
|
36.35 |
17.77 |
24.01 |
-56.25 |
34.77 |
-1.27 |
-92.61 |
0.4716 |
346,419 |
494,814 |
| |
Chanson International Holding | 0.129 |
0.1222 |
0.1301 |
0.1219 |
-0.0005 | 0.1386 |
0.3645 |
2.91 |
8.55 |
16.16 |
26.59 |
-62.31 |
25.78 |
-0.3606 |
-98.70 |
0.0509 |
213,348 |
1,653,861 |
| |
Tianci International Inc | 0.6878 |
0.7877 |
0.7877 |
0.6689 |
-0.0822 | 1.68 |
2.21 |
2.42 |
0.3483 |
5.09 |
17.43 |
-253.49 |
53.55 |
-1.79 |
-97.17 |
0.3737 |
100,477 |
146,085 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
