|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
ACADIA Pharmaceuticals Inc | 18.72 |
18.59 |
18.77 |
18.16 |
0.24 | 20.43 |
25.50 |
25.42 |
19.20 |
20.09 |
25.62 |
-110.66 |
35.98 |
-7.64 |
-92.05 |
1.22 |
36,457,592 |
1,947,521 |
|
Adicet Bio Inc | 1.95 |
2.01 |
2.06 |
1.88 |
-0.05 | 2.21 |
2.69 |
2.31 |
4.76 |
16.16 |
29.93 |
-202.63 |
18.53 |
-0.44 |
-89.39 |
0.1966 |
1,846,605 |
946,977 |
|
Aclarion Inc | 0.3431 |
0.3785 |
0.3999 |
0.34 |
-0.0569 | 0.3575 |
1.74 |
6.59 |
37.63 |
27.10 |
24.20 |
-32.39 |
25.24 |
-0.0089 |
-90.46 |
0.1698 |
789,020 |
2,299,680 |
|
Agile Therapeutics Inc | 0.56 |
0.5678 |
0.58 |
0.5305 |
0.017 | 0.656 |
1.20 |
2.08 |
16.78 |
15.53 |
19.75 |
-158.32 |
30.52 |
-0.2306 |
-85.67 |
0.0966 |
184,066 |
328,690 |
|
Amylyx Pharmaceuticals Inc | 2.86 |
3.13 |
3.15 |
2.76 |
-0.38 | 3.33 |
14.55 |
17.95 |
6.28 |
11.88 |
20.00 |
-70.27 |
47.04 |
-16.14 |
-99.07 |
1.47 |
15,910,588 |
5,563,143 |
|
Amphastar Pharmaceuticals Inc | 42.85 |
43.05 |
43.40 |
42.16 |
-0.2 | 43.75 |
52.25 |
53.03 |
10.46 |
20.33 |
27.65 |
-102.04 |
36.75 |
-12.59 |
-95.00 |
1.78 |
13,830,437 |
322,764 |
|
AN2 Therapeutics Inc | 2.95 |
3.00 |
3.02 |
2.91 |
-0.05 | 2.96 |
11.60 |
12.70 |
39.29 |
22.60 |
17.34 |
14.31 |
60.70 |
-0.03 |
-56.60 |
0.5443 |
616,025 |
208,822 |
|
Digital Turbine Inc | 2.82 |
2.96 |
2.96 |
2.76 |
-0.14 | 2.97 |
4.36 |
6.70 |
31.02 |
30.71 |
29.32 |
-146.54 |
44.97 |
-0.54 |
-87.69 |
0.2456 |
9,241,154 |
3,277,005 |
|
ARKO Corp | 5.69 |
5.55 |
5.77 |
5.48 |
0.14 | 5.92 |
7.46 |
7.63 |
34.35 |
19.39 |
21.65 |
-120.34 |
45.83 |
-2.26 |
-87.86 |
0.281 |
2,880,676 |
506,270 |
|
Astra Space Inc | 0.53 |
0.5612 |
0.575 |
0.525 |
-0.03 | 0.5704 |
1.60 |
2.79 |
13.34 |
14.30 |
22.13 |
-68.27 |
37.86 |
-1.22 |
-99.23 |
0.1525 |
228,068 |
430,317 |
Please sign up to view the complete list of stocks. |
|
|
|
| |