|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
J.W. Mays Inc. | 30.00 |
30.00 |
30.00 |
30.00 |
0.00 | 30.18 |
33.20 |
36.01 |
0.04 |
2.03 |
8.70 |
-77.11 |
55.01 |
-1.99 |
-90.91 |
0.42 |
4,800 |
160 |
| |
Conn`s Inc. | 10.375 |
10.55 |
10.825 |
10.34 |
-0.14 | 10.56 |
16.35 |
20.65 |
29.24 |
20.56 |
17.82 |
-75.53 |
71.91 |
-1.93 |
-93.30 |
0.55 |
12,547,700 |
1,208,834 |
| |
Haynes International Inc. | 29.83 |
30.35 |
30.67 |
29.77 |
-0.10 | 31.24 |
35.71 |
33.08 |
2.96 |
8.20 |
18.07 |
-120.53 |
34.99 |
-5.85 |
-98.88 |
1.12 |
2,745,553 |
92,040 |
| |
Portola Pharmaceuticals Inc. | 14.37 |
14.84 |
14.85 |
14.25 |
-0.42 | 15.96 |
25.37 |
28.29 |
19.39 |
17.45 |
20.18 |
-76.94 |
49.33 |
-10.69 |
-91.86 |
1.46 |
25,164,270 |
1,751,167 |
| |
Youngevity International Inc. 9.75 Cum. Redeem. Pfd. Series D | 17.971 |
17.60 |
17.971 |
17.40 |
0.37 | 18.77 |
22.75 |
|
29.36 |
23.04 |
20.82 |
-114.63 |
67.91 |
-3.78 |
-82.86 |
0.58 |
36,982 |
2,058 |
| |
Carrols Restaurant Group Inc. | 5.39 |
5.60 |
5.71 |
5.37 |
-0.15 | 5.95 |
7.10 |
8.14 |
10.46 |
13.20 |
21.13 |
-118.53 |
31.09 |
-1.48 |
-96.70 |
0.30 |
2,802,374 |
519,921 |
| |
Anika Therapeutics Inc. | 45.43 |
47.44 |
47.44 |
45.26 |
-1.68 | 48.49 |
54.99 |
49.06 |
2.07 |
12.43 |
21.24 |
-163.73 |
29.45 |
-7.40 |
-98.27 |
1.81 |
5,143,812 |
113,225 |
| |
Spectrum Pharmaceuticals Inc. | 3.24 |
3.33 |
3.335 |
3.21 |
-0.05 | 3.26 |
7.05 |
8.03 |
28.96 |
18.33 |
21.43 |
-50.80 |
56.14 |
-0.30 |
-76.54 |
0.42 |
7,200,651 |
2,222,423 |
| |
ProShares UltraPro Short QQQ | 19.26 |
19.305 |
19.60 |
19.22 |
-0.30 | 20.01 |
24.01 |
31.68 |
10.27 |
17.47 |
21.43 |
-119.05 |
41.63 |
-2.83 |
-98.90 |
0.61 |
264,249,900 |
13,720,143 |
| |
Inogen Inc. | 49.43 |
52.22 |
52.73 |
49.11 |
-2.36 | 53.51 |
68.12 |
62.92 |
22.65 |
19.71 |
22.35 |
-93.43 |
41.17 |
-19.11 |
-90.21 |
3.17 |
12,337,380 |
249,593 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
