|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap, mln | Last | Change | Change, % | Volume |
| |
ADDvantage Technologies Group Inc. | Electronics Wholesale | Services | NASDAQ | 33.46 |
2.90 |
-0.31 | -9.66 | 690,188 |
| |
AeroVironment Inc. | Aerospace/Defense Products & Services | Industrial Goods | NASDAQ | 1,680 |
63.82 |
-6.15 | -8.79 | 705,394 |
| |
CarGurus Inc. Cl A | Internet Information Providers | Technology | NASDAQ | 3,860 |
25.05 |
-9.05 | -26.54 | 17,844,394 |
| |
Centogene N.V. | | | NASDAQ | 218.87 |
11.02 |
0.35 | 3.28 | 9,610 |
| |
Creative Realities Inc. | Software | Technology | NASDAQ | 15.04 |
1.61 |
-0.02 | -1.23 | 5,477 |
| |
Deciphera Pharmaceuticals Inc. | Biotechnology | Healthcare | NASDAQ | 2,980 |
55.54 |
-2.9 | -4.96 | 2,627,864 |
| |
Datadog Inc. Cl A | Software | Technology | NASDAQ | 13,910 |
47.03 |
-1.47 | -3.03 | 8,368,791 |
| |
Digirad Corp. | Medical Appliances & Equipment | Healthcare | NASDAQ | 5.99 |
2.98 |
-0.03 | -1 | 12,642 |
| |
Estre Ambiental Inc. | Waste Management | Industrial Goods | NASDAQ | 12.76 |
0.06 |
-0.1893 | -75.93 | 2,655 |
| |
Ideanomics Inc. | Software | Technology | NASDAQ | 65.36 |
0.4668 |
-0.0232 | -4.73 | 1,149,140 |
| |
Ikonics Corp. | Specialty Chemicals | Basic Materials | NASDAQ | 10.82 |
5.51 |
0.03 | 0.55 | 252 |
| |
Integrated Media Technology Ltd. | Information Technology Services | Technology | NASDAQ | 26.44 |
6.60 |
-1.08 | -14.06 | 16,259 |
| |
LivePerson Inc. | Business Software & Services | Technology | NASDAQ | 2,270 |
33.96 |
-11.02 | -24.5 | 7,649,787 |
| |
Mediaco Holding Inc. | | | NASDAQ | 49.19 |
7.00 |
0.02 | 0.29 | 993 |
| |
Melinta Therapeutics Inc. | Biotechnology | Healthcare | NASDAQ | 3.36 |
0.17 |
-0.0527 | -23.66 | 184,357 |
| |
Mohawk Group Holdings Inc. | Electronic Equipment | Consumer Goods | NASDAQ | 72.61 |
4.03 |
0.14 | 3.6 | 68,715 |
| |
Newater Technology Inc. | Waste Management | Industrial Goods | NASDAQ | 40.76 |
3.69 |
-0.08 | -2.12 | 2,130 |
| |
NeuroBo Pharmaceuticals Inc. | Biotechnology | Healthcare | NASDAQ | 14.82 |
23.77 |
0.27 | 1.15 | 48,306 |
| |
Proficient Alpha Acquisition Corp. Rt | Communication Equipment | Technology | NASDAQ | |
0.1601 |
-0.0099 | -5.82 | 9,800 |
| |
PDF Solutions Inc. | Technical & System Software | Technology | NASDAQ | 565.81 |
16.84 |
-0.81 | -4.59 | 182,287 |
| |
Puhui Wealth Investment Management Co. Ltd. | Asset Management | Financial | NASDAQ | 27.19 |
2.36 |
-0.09 | -3.67 | 432 |
| |
Parke Bancorp Inc. | Regional - Northeast Banks | Financial | NASDAQ | 254.88 |
21.51 |
-1.89 | -8.08 | 28,168 |
| |
Pulse Biosciences Inc. | Medical Instruments & Supplies | Healthcare | NASDAQ | 177.74 |
8.55 |
-3.63 | -29.8 | 1,188,655 |
| |
QAD Inc. Cl B | Software | Technology | NASDAQ | 1,020 |
35.85 |
-2.15 | -5.66 | 1,214 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
