|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap, mln | Last | Change | Change, % | Volume |
| |
ADDvantage Technologies Group Inc. | Electronics Wholesale | Services | NASDAQ | 50.35 |
5.55 |
1.04 | 23.06 | 1,535,266 |
| |
AMCI Acquisition Corp. Cl A | Conglomerates | Conglomerates | NASDAQ | 281.16 |
10.22 |
0.02 | 0.2 | 450,900 |
| |
AMC Networks Inc. Cl A | Entertainment - Diversified | Services | NASDAQ | 1,880 |
30.45 |
-2.61 | -7.89 | 3,480,426 |
| |
Aptorum Group Ltd. | Biotechnology | Healthcare | NASDAQ | 428.84 |
6.70 |
-7.7 | -53.47 | 339,214 |
| |
Avenue Therapeutics Inc. | Biotechnology | Healthcare | NASDAQ | 165.11 |
8.86 |
-0.12 | -1.34 | 185,322 |
| |
Bandwidth Inc. Cl A | Wireless Communications | Technology | NASDAQ | 1,730 |
65.96 |
-2.74 | -3.99 | 1,821,214 |
| |
Brainstorm Cell Therapeutics Inc. | Biotechnology | Healthcare | NASDAQ | 200.41 |
7.31 |
-1.57 | -17.68 | 2,113,770 |
| |
Bank of South Carolina Corp. | Regional - Mid-Atlantic Banks | Financial | NASDAQ | 103.52 |
18.42 |
-0.08 | -0.43 | 9,752 |
| |
Popular Capital Trust II 6.125 Cum. Monthly Income Trust Pfd. Secs. | Specialty Chemicals | Basic Materials | NASDAQ | |
25.19 |
0.19 | 0.76 | 29,200 |
| |
Popular Inc. 6.375 Cum. Monthly Income Trust Pfd. Securities | Specialty Chemicals | Basic Materials | NASDAQ | 312 |
25.25 |
0.2 | 0.8 | 32,544 |
| |
Invesco BulletShares 2022 USD Emerging Markets Debt ETF | Exchange Traded Fund | Financial | NASDAQ | 10.47 |
26.09 |
0 | 0 | 475 |
| |
Invesco BulletShares 2027 High Yield Corporate Bond ETF | Exchange Traded Fund | Financial | NASDAQ | 12.81 |
25.21 |
0.11 | 0.44 | 2,448 |
| |
ClearBridge All Cap Growth ETF | Exchange Traded Fund | Financial | NASDAQ | 159.92 |
33.76 |
-0.1 | -0.3 | 80,639 |
| |
CHF Solutions Inc. | Medical Appliances & Equipment | Healthcare | NASDAQ | 4.28 |
0.361 |
-0.038 | -9.52 | 11,079,994 |
| |
VictoryShares Developed Enhanced Volatility Wtd ETF | Exchange Traded Fund | Financial | NASDAQ | 85.36 |
31.22 |
0.04 | 0.13 | 6,256 |
| |
Chimerix Inc. | Biotechnology | Healthcare | NASDAQ | 106.19 |
1.86 |
-0.14 | -7 | 488,925 |
| |
Loncar Cancer Immunotherapy ETF | Exchange Traded Fund | Financial | NASDAQ | 37.12 |
22.48 |
0.55 | 2.51 | 131,704 |
| |
Cocrystal Pharma Inc. | Biotechnology | Healthcare | NASDAQ | 51.39 |
1.77 |
-0.42 | -19.18 | 16,995,902 |
| |
Co-Diagnostics Inc. | Medical Laboratories & Research | Healthcare | NASDAQ | 97.92 |
8.90 |
4.58 | 106 | 80,033,272 |
| |
Correvio Pharma Corp. | Biotechnology | Healthcare | NASDAQ | 23.99 |
0.3483 |
-0.0117 | -3.25 | 12,923,764 |
| |
Canterbury Park Holding Corp. | Gaming Activities | Services | NASDAQ | 57.91 |
11.60 |
-0.75 | -6.07 | 1,885 |
| |
Cornerstone OnDemand Inc. | Application Software | Technology | NASDAQ | 3,340 |
42.66 |
3.24 | 8.22 | 3,008,977 |
| |
Chicken Soup for the Soul Entertainment Inc. Cl A | Broadcasting - TV | Services | NASDAQ | 120.75 |
10.21 |
0.17 | 1.69 | 111,417 |
| |
Community West Bancshares | Regional - Pacific Banks | Financial | NASDAQ | 96.33 |
11.15 |
-0.02 | -0.18 | 5,452 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
