|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap, mln | Last | Change | Change, % | Volume |
| |
Anglo American PLC | Industrial Metals & Minerals | Basic Materials | OTC | 22,950 |
16.5351 |
-0.4613 | -2.71 | 104,374 |
| |
ABCO Energy Inc. | Semiconductor - Specialized | Technology | OTC | 0.03 |
0.0004 |
-0.0001 | -20 | 186,724,928 |
| |
Vision Lithium Inc. | Industrial Metals & Minerals | Basic Materials | OTC | 2.25 |
0.0265 |
0.0014 | 5.58 | 1,490 |
| |
Acacia Diversified Holdings Inc. | Internet Information Providers | Technology | OTC | 0.29 |
0.0075 |
0.0006 | 8.7 | 264,272 |
| |
Ascendas India Trust | REIT - Retail | Financial | OTC | 949.01 |
0.8000 |
-0.06 | -6.98 | 60,570 |
| |
adidas AG | Textile - Apparel Footwear & Accessories | Consumer Goods | OTC | 45,140 |
210.7500 |
-5.75 | -2.66 | 1,784 |
| |
Audio Pixels Holdings Ltd. ADR | Computer Peripherals | Technology | OTC | 161.88 |
5.7200 |
0.2 | 3.62 | 2,161 |
| |
Absa Group Ltd. | Banks | Financial | OTC | 3,610 |
8.7200 |
0.61 | 7.52 | 669 |
| |
Ameren Illinois Co. Dep. Pfd. (Rep. 1/4 of 6.625 Pfd.) | Electric Utilities | Utilities | OTC | 13.07 |
29.0000 |
2.49 | 9.39 | 33,963 |
| |
Aixtron SE | Semiconductor Equipment & Materials | Technology | OTC | 953.09 |
8.1000 |
-0.65 | -7.43 | 15,390 |
| |
Altice Europe N.V. Series A | Wireless Communications | Technology | OTC | 4,420 |
4.0000 |
0.1506 | 3.91 | 1,000 |
| |
Amazing Energy Oil & Gas Co. | Gold | Basic Materials | OTC | 2.43 |
0.0110 |
-0.004 | -26.67 | 1,721,047 |
| |
American Leisure Holdings Inc. | Broadcasting - TV | Services | OTC | 0.54 |
0.0001 |
0 | 0 | 3,350,000 |
| |
Antofagasta PLC | Copper | Basic Materials | OTC | 9,430 |
9.4493 |
0.1656 | 1.78 | 552 |
| |
Aeolus Pharmaceuticals Inc. | Drug Manufacturers - Other | Healthcare | OTC | 0.17 |
0.001 |
0 | 0 | 1,196,055 |
| |
Applied Biosciences Corp. | Biotechnology | Healthcare | OTC | 6.77 |
0.4550 |
-0.135 | -22.88 | 54,072 |
| |
Apple Rush Co. Inc. | Beverages - Soft Drinks | Consumer Goods | OTC | 6.49 |
0.001 |
-0.0002 | -16.67 | 21,581,996 |
| |
Appyea Inc. | Software | Technology | OTC | 0.54 |
0.0001 |
0.000099 | 9900 | 300,000 |
| |
Artemis Gold Inc. | Gold | Basic Materials | OTC | 45.98 |
0.7858 |
0.0358 | 4.77 | 31,306 |
| |
ARYx Therapeutics Inc. | Drug Manufacturers - Other | Healthcare | OTC | 0.22 |
0.0018 |
0 | 0 | 285,000 |
| |
Assicurazioni Generali S.p.A. ADR | Property & Casualty Insurance | Financial | OTC | 21,650 |
6.8200 |
-0.08 | -1.16 | 25,591 |
| |
Associated British Foods PLC ADR | Food - Major Diversified | Consumer Goods | OTC | 17,790 |
21.3485 |
-0.1515 | -0.7 | 179,317 |
| |
American Silver Mining Co. | Silver | Basic Materials | OTC | |
0.1015 |
-0.0005 | -0.49 | 35,600 |
| |
Arias Intel Corp. | Software | Technology | OTC | 0.04 |
0.0008 |
0 | 0 | 1,000 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
