|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Applied Minerals Inc | 0.0120 |
0.0121 |
0.0139 |
0.0096 |
-0.001 | 0.007964 |
0.004207 |
0.006868 |
80.37 |
83.89 |
82.01 |
160.66 |
34.44 |
0.0082 |
-44.65 |
0.001858 |
70,396 |
5,866,308 |
| |
Alpha Energy Inc | 7.0000 |
7.0000 |
7.0000 |
7.0000 |
0 | 7.0343 |
5.7364 |
4.3973 |
10.96 |
67.82 |
70.81 |
48.59 |
34.00 |
0 |
-2.44 |
0.3359 |
1,085 |
155 |
| |
Nuo Therapeutics Inc | 4.0000 |
2.7500 |
4.5000 |
2.7500 |
1.4 | 2.6000 |
|
|
95.15 |
89.51 |
82.40 |
272.84 |
36.16 |
2.33 |
-18.52 |
0.2825 |
105,216 |
26,304 |
| |
Southern California Bancorp | 16.3800 |
16.3400 |
16.3800 |
16.3400 |
0 | 15.9557 |
15.4180 |
15.2811 |
93.76 |
84.70 |
80.05 |
223.86 |
33.78 |
0.89 |
0 |
0.2755 |
4,995.9 |
305 |
| |
BankFirst Capital Corp | 37.6960 |
38.0000 |
38.0000 |
37.6960 |
0.446 | 37.5409 |
32.1417 |
29.4490 |
65.97 |
65.99 |
72.18 |
84.19 |
22.64 |
2.45 |
-28.11 |
0.9174 |
25,030 |
664 |
| |
First Bitcoin Capital Corp | 0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.0001 | 0.000114 |
0.000108 |
0.003745 |
100.00 |
99.69 |
81.90 |
466.67 |
37.42 |
0.0001 |
0 |
0.00000973 |
0.0882 |
441 |
| |
BioVaxys Technology Corp | 0.1500 |
0.1009 |
0.1500 |
0.0910 |
0.06 | 0.0917 |
0.0957 |
0.1158 |
95.44 |
86.56 |
74.71 |
362.91 |
15.74 |
0.0541 |
0 |
0.014 |
47,212 |
314,747 |
| |
Cuisine Solutions Inc | 18.5500 |
18.5500 |
18.5500 |
18.5500 |
0 | 18.5586 |
16.0378 |
14.7505 |
66.17 |
70.40 |
73.45 |
51.65 |
51.57 |
0.83 |
-9.09 |
0.1585 |
18,550 |
1,000 |
| |
Digerati Technologies Inc | 0.1499 |
0.1499 |
0.1510 |
0.1410 |
0 | 0.1467 |
0.1179 |
0.1069 |
84.91 |
76.57 |
71.19 |
83.57 |
39.61 |
0.0315 |
-6.75 |
0.0118 |
27,662 |
184,539 |
| |
Eco Science Solutions Inc | 0.0005 |
0.0005 |
0.0005 |
0.0005 |
0 | 0.000429 |
0.000186 |
0.000606 |
99.96 |
97.60 |
90.58 |
98.05 |
95.45 |
0.0003 |
0 |
0.0000327 |
0.05 |
100 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
