|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Yanzhou Coal Mining Co Ltd | 1.2750 |
1.2750 |
1.2750 |
1.2750 |
0.085 | 1.0693 |
1.0182 |
1.0260 |
94.85 |
84.51 |
70.13 |
139.39 |
27.05 |
0.475 |
-0 |
0.0593 |
1,829.62 |
1,435 |
| |
Yara International ASA | 52.9000 |
52.9000 |
52.9000 |
52.9000 |
0.585 | 51.6264 |
44.0905 |
42.9479 |
90.96 |
76.51 |
70.30 |
138.82 |
25.67 |
5.57 |
-0 |
1.01 |
95,855 |
1,812 |
| |
Yellow Pages Ltd | 9.7700 |
9.7700 |
9.7700 |
9.7700 |
0.00774 | 9.6947 |
6.6490 |
8.2320 |
61.93 |
68.72 |
71.53 |
87.60 |
43.02 |
1.17 |
-10.60 |
0.2427 |
3,947.08 |
404 |
| |
Yamaha Motor Co Ltd ADR | 13.0500 |
13.0500 |
13.0500 |
13.0500 |
0.5 | 11.8257 |
|
|
80.25 |
76.69 |
72.79 |
156.49 |
31.76 |
2.61 |
-0 |
0.4686 |
4,149.9 |
318 |
| |
Yancoal Australia Ltd | 1.7500 |
1.7500 |
1.7500 |
1.7500 |
-0.01 | 1.0243 |
0.2332 |
0.0883 |
81.73 |
86.47 |
86.38 |
120.19 |
38.37 |
1.66 |
-10.72 |
0.1306 |
1,750 |
1,000 |
| |
Xinyi Glass Holdings Ltd ADR | 64.2700 |
64.2700 |
64.2700 |
64.2700 |
-2.15 | 62.7521 |
37.2622 |
25.6436 |
54.75 |
66.73 |
70.70 |
81.03 |
47.57 |
13.45 |
-12.84 |
2.45 |
39,076 |
608 |
| |
Xvivo Perfusion AB | 36.7000 |
36.7000 |
36.7000 |
36.7000 |
4.73 | 36.4386 |
16.6907 |
12.4988 |
59.93 |
66.75 |
73.45 |
57.51 |
83.21 |
19.15 |
-10.50 |
1.82 |
3,706.7 |
101 |
| |
Xero Ltd | 113.0000 |
113.0000 |
113.0000 |
113.0000 |
0.25 | 107.1493 |
99.4631 |
76.4496 |
90.60 |
83.56 |
71.85 |
116.75 |
27.45 |
27.61 |
-0 |
2.82 |
192,100 |
1,700 |
| |
iShares MSCI EMU UCITS Etf | 165.3227 |
165.6028 |
165.6028 |
165.3227 |
-0.1773 | 160.4833 |
148.9183 |
|
88.98 |
80.35 |
73.39 |
199.25 |
26.21 |
9.46 |
-2.59 |
1.71 |
123,827 |
749 |
| |
XCana Petroleum Corp | 0.0600 |
0.0200 |
0.0610 |
0.0200 |
0.049 | 0.0176 |
|
|
95.54 |
81.42 |
74.42 |
-8.66 |
90.07 |
0.0558 |
-92.30 |
0.0695 |
2,342.28 |
39,038 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
