| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AIA Group Ltd ADR | 36.9600 |
36.7700 |
37.0299 |
36.7700 |
0.63 | 36.4271 |
33.0948 |
30.4175 |
85.59 |
75.47 |
71.90 |
110.27 |
27.54 |
1.56 |
-2.32 |
0.6464 |
3,220,362 |
87,131 |
| |
ABN AMRO Bank N.V. ADR | 28.4300 |
28.2200 |
28.4300 |
28.2200 |
0.54 | 27.4214 |
24.5815 |
18.9250 |
97.74 |
85.42 |
77.66 |
195.32 |
41.22 |
1.95 |
0 |
0.3962 |
72,980 |
2,567 |
| |
ABN AMRO Bank N.V. | 26.8000 |
26.8000 |
26.8000 |
26.8000 |
-0.5 | 26.5800 |
19.9225 |
|
54.58 |
69.00 |
71.37 |
72.35 |
36.11 |
5.43 |
-12.50 |
0.6745 |
9,353.2 |
349 |
| |
Abaxx Technologies Inc | 9.4400 |
9.4000 |
9.5000 |
9.3600 |
0.0533 | 9.3224 |
7.9599 |
7.7845 |
91.78 |
85.16 |
76.68 |
81.08 |
30.11 |
1.20 |
-3.87 |
0.241 |
184,288 |
19,522 |
| |
AAC Clyde Space AB | 15.0244 |
14.6660 |
15.0244 |
14.6660 |
1.82 | 12.9293 |
6.4396 |
7.3753 |
75.37 |
73.75 |
73.52 |
155.18 |
40.42 |
6.02 |
0 |
0.8652 |
12,771 |
850 |
| |
Air Canada | 16.1300 |
15.7300 |
16.4120 |
15.0300 |
0.4 | 15.3096 |
13.1160 |
13.3479 |
94.41 |
84.45 |
77.18 |
137.73 |
27.86 |
2.32 |
-8.26 |
0.5657 |
346,892 |
21,506 |
| |
Accelleron Industries AG ADR | 69.4800 |
70.0000 |
70.0000 |
69.4800 |
-0.53 | 69.2914 |
59.2495 |
53.1254 |
50.98 |
75.16 |
79.06 |
80.87 |
50.31 |
4.48 |
-14.83 |
0.8985 |
64,964 |
935 |
| |
Acciona S.A. | 186.8100 |
180.4500 |
186.8100 |
180.4500 |
10.42 | 175.9975 |
141.9094 |
137.8355 |
82.36 |
75.77 |
71.67 |
195.75 |
27.24 |
29.86 |
0 |
4.57 |
5,230.68 |
28 |
| |
Aecon Group Inc | 15.1000 |
15.0900 |
15.1000 |
15.0900 |
0.118 | 14.7800 |
13.1878 |
15.0387 |
89.92 |
79.00 |
70.94 |
122.49 |
26.31 |
1.03 |
-1.93 |
0.2237 |
5,285 |
350 |
| |
Atos SE | 36.5200 |
36.5200 |
36.5200 |
36.5200 |
1.08 | 39.0000 |
7.1753 |
2.7752 |
50.32 |
71.31 |
77.72 |
39.74 |
39.09 |
36.52 |
-18.85 |
2.41 |
7,267.48 |
199 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
