|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
WOD Retail Solutions Inc | 0.007 |
0.007 |
0.007 |
0.006 |
0 | 0.004371 |
0.002397 |
0.0314 |
98.84 |
90.57 |
77.56 |
164.22 |
32.57 |
0.0044 |
-35.29 |
0.001006 |
301 |
43,000 |
| |
Ynvisible Interactive Inc | 0.9800 |
0.9110 |
0.9801 |
0.8902 |
0.07 | 0.7085 |
0.4579 |
0.2672 |
93.17 |
82.86 |
75.48 |
216.89 |
29.58 |
0.4139 |
-0.0196 |
0.0819 |
16,439 |
16,774 |
| |
Ascent Solar Technologies Inc | 0.0119 |
0.0087 |
0.0180 |
0.0085 |
0.003115 | 0.007219 |
0.002956 |
0.000884 |
94.20 |
82.15 |
77.16 |
275.39 |
61.50 |
0.00905 |
-40.46 |
0.002137 |
0 |
0 |
| |
Oak Ridge Financial Services Inc | 13.4000 |
13.4000 |
13.4000 |
13.4000 |
0.04 | 13.3229 |
12.0546 |
12.8919 |
60.56 |
67.41 |
71.89 |
105.00 |
52.08 |
0.4501 |
-18.18 |
0.1124 |
13,400 |
1,000 |
| |
Next Green Wave Holdings Inc | 0.5046 |
0.4130 |
0.5109 |
0.4130 |
0.076 | 0.3616 |
0.2885 |
0.1772 |
98.16 |
93.39 |
87.12 |
293.14 |
24.46 |
0.2296 |
-2.62 |
0.0381 |
496,097 |
983,150 |
| |
SOL Global Investments Corp | 2.7161 |
2.9100 |
2.9100 |
2.6510 |
-0.0239 | 2.5711 |
2.0176 |
0.8539 |
78.14 |
77.46 |
72.35 |
115.48 |
35.12 |
0.7267 |
-18.92 |
0.1878 |
795,641 |
292,935 |
| |
CDTI Advanced Materials Inc | 0.6400 |
0.6160 |
0.6800 |
0.6000 |
0.09 | 0.4775 |
0.3729 |
0.2208 |
97.14 |
88.58 |
77.98 |
198.47 |
26.55 |
0.28 |
-10.44 |
0.0798 |
12,900 |
20,157 |
| |
California First National Bancorp | 16.2500 |
15.7500 |
16.3250 |
15.7500 |
0.3 | 15.4530 |
15.5255 |
15.7569 |
96.71 |
86.46 |
70.72 |
251.97 |
24.74 |
1.25 |
-3.24 |
0.2513 |
4,514,672 |
277,826 |
| |
CytRx Corp | 2.4000 |
2.5700 |
2.6000 |
2.3100 |
-0.02 | 2.0421 |
1.1168 |
0.7317 |
91.96 |
83.86 |
78.59 |
201.64 |
43.69 |
0.65 |
-24.31 |
0.271 |
852,422 |
355,176 |
| |
Community Heritage Financial Inc | 19.0500 |
19.0500 |
19.0500 |
19.0500 |
0.05 | 18.4500 |
17.0566 |
|
98.39 |
87.24 |
72.71 |
177.77 |
25.64 |
1.05 |
-0 |
0.24 |
28,575 |
1,500 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
