|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Atlantic Sapphire A/S | 1.0900 |
1.0900 |
1.0900 |
1.0900 |
0.03 | 0.9248 |
0.8112 |
1.7479 |
93.08 |
84.38 |
71.83 |
139.54 |
18.38 |
0.33 |
0 |
0.0654 |
54,489 |
49,990 |
| |
ABN AMRO Bank N.V. ADR | 16.2300 |
16.2800 |
16.2800 |
16.2300 |
-0.07 | 16.1269 |
14.0214 |
11.4473 |
54.65 |
66.92 |
70.82 |
95.93 |
48.76 |
0.58 |
-24.59 |
0.2442 |
17,869 |
1,101 |
| |
Accor S.A. ADR | 6.3900 |
6.4000 |
6.4000 |
6.3700 |
-0.046 | 6.3554 |
5.4448 |
5.4102 |
62.15 |
81.41 |
78.66 |
73.45 |
46.60 |
0.94 |
-7.82 |
0.1081 |
42,864 |
6,708 |
| |
Alliance Creative Group Inc | 0.3650 |
0.3300 |
0.3650 |
0.3300 |
0.085 | 0.2924 |
0.1671 |
0.1874 |
84.73 |
75.31 |
71.72 |
105.73 |
36.91 |
0.225 |
-17.06 |
0.0546 |
12,767 |
34,979 |
| |
ACME Lithium Inc | 0.4820 |
0.4703 |
0.4852 |
0.4689 |
0.044 | 0.4051 |
0.3198 |
0.6239 |
91.77 |
83.08 |
72.39 |
135.24 |
28.15 |
0.2658 |
-1.17 |
0.0432 |
52,119 |
108,131 |
| |
Accor S.A. | 32.3966 |
32.3966 |
32.3966 |
32.3966 |
0.2666 | 29.0990 |
25.9009 |
|
96.73 |
86.86 |
72.60 |
153.81 |
21.22 |
9.19 |
0 |
1.04 |
109,015 |
3,365 |
| |
Aecon Group Inc | 8.4000 |
8.4000 |
8.4100 |
8.3986 |
0.27 | 7.9911 |
7.1863 |
10.6007 |
99.31 |
87.70 |
71.22 |
107.99 |
22.19 |
1.85 |
-0.4405 |
0.198 |
336,260 |
40,031 |
| |
A.G.F. Management Ltd Cl B NV | 6.3400 |
6.3400 |
6.3400 |
6.3400 |
0.14 | 5.4188 |
5.2005 |
5.7530 |
94.30 |
84.67 |
72.03 |
172.64 |
23.95 |
1.62 |
0 |
0.2229 |
2,219 |
350 |
| |
Ag Growth International Inc | 36.9200 |
36.8350 |
36.9200 |
36.8350 |
-0.0814 | 33.8337 |
27.8455 |
26.5872 |
91.24 |
85.11 |
74.66 |
160.08 |
26.26 |
11.23 |
-0.7124 |
1.05 |
14,768 |
400 |
| |
Allianz SE ADR | 23.9150 |
24.0900 |
24.0900 |
23.9000 |
-0.105 | 24.0164 |
22.0648 |
19.5948 |
36.58 |
64.05 |
70.09 |
63.70 |
43.12 |
1.07 |
-25.63 |
0.3116 |
816,554 |
34,144 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
