|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Huahui Education Group Corp | 6.0000 |
6.0000 |
6.0000 |
6.0000 |
0.40 | 5.12 |
|
|
100.00 |
100.00 |
100.00 |
290.64 |
13.78 |
1.15 |
0.00 |
0.08 |
600 |
100 |
| |
Kat Exploration Inc | 0.0017 |
0.0013 |
0.0018 |
0.0010 |
0.0002 | 0.00 |
0.00 |
0.00 |
100.00 |
99.69 |
97.79 |
121.39 |
66.71 |
0.00 |
-5.88 |
0.00 |
317,769 |
186,922,725 |
| |
Xanthic Biopharma | 2.5219 |
2.4500 |
2.5219 |
2.3597 |
0.136 | 2.43 |
|
|
88.92 |
94.07 |
96.08 |
|
|
|
|
0.21 |
146,212 |
57,977 |
| |
Azumah Res Ordinary | 0.0350 |
0.0350 |
0.0350 |
0.0350 |
0.025 | 0.01 |
0.01 |
0.02 |
100.00 |
99.74 |
95.61 |
466.67 |
84.27 |
0.03 |
0.00 |
0.00 |
49 |
1,413 |
| |
Security Bancorp Inc [Tn] | 58.2000 |
58.0000 |
58.2000 |
58.0000 |
0.20 | 57.90 |
53.53 |
|
83.94 |
90.07 |
93.20 |
65.03 |
87.50 |
3.45 |
0.00 |
0.26 |
11,640 |
200 |
| |
Summit Bancshares Inc | 54.1100 |
54.2000 |
54.2000 |
54.1100 |
-0.14 | 54.02 |
40.93 |
30.59 |
74.92 |
93.81 |
91.76 |
45.59 |
54.72 |
16.21 |
-0.85 |
0.75 |
10,822 |
200 |
| |
Amtrust Financial Co | 20.0000 |
20.0000 |
20.0500 |
19.9900 |
7.51 | 8.79 |
7.91 |
9.08 |
98.79 |
95.46 |
90.89 |
345.20 |
65.69 |
13.70 |
-0.33 |
1.18 |
18,100 |
905 |
| |
Green and Hill Industries Inc | 0.0100 |
0.0100 |
0.0100 |
0.0100 |
0.0096 | 0.00 |
0.00 |
0.01 |
99.23 |
97.12 |
90.26 |
466.67 |
14.90 |
0.01 |
0.00 |
0.00 |
11 |
1,100 |
| |
First Miami Bancorp Inc | 1,280.0000 |
1,280.0000 |
1,280.0000 |
1,280.0000 |
-10.00 | 1,285.71 |
1,103.96 |
773.53 |
30.67 |
80.25 |
89.99 |
39.95 |
84.57 |
130.00 |
-10.71 |
9.44 |
2,560 |
2 |
| |
Global Atomic Corp | 0.2401 |
0.2401 |
0.2401 |
0.2401 |
-0.0072 | 0.20 |
0.15 |
0.10 |
84.74 |
89.97 |
89.65 |
148.33 |
58.32 |
0.08 |
-8.25 |
0.01 |
2,401 |
10,000 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
|
|
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
