|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Dever Bankshares Inc | 300.0000 |
280.0000 |
300.0000 |
280.0000 |
25.00 | 272.43 |
260.12 |
264.71 |
100.00 |
99.99 |
98.99 |
276.09 |
56.06 |
40.00 |
0.00 |
2.72 |
5,400 |
18 |
| |
Lode-Star Mining Inc | 0.0500 |
0.0500 |
0.0500 |
0.0500 |
0.017 | 0.03 |
0.03 |
0.03 |
100.00 |
99.98 |
98.96 |
321.95 |
47.95 |
0.03 |
0.00 |
0.00 |
0 |
0 |
| |
Security Bancorp Inc [Tn] | 57.8700 |
57.8700 |
57.8700 |
57.8700 |
0.010 | 57.21 |
53.06 |
|
100.00 |
99.99 |
98.93 |
94.91 |
87.56 |
5.87 |
0.00 |
0.26 |
5,787 |
100 |
| |
Kesselring Hldg Corp | 0.0025 |
0.0025 |
0.0025 |
0.0025 |
0.00010 | 0.00 |
0.00 |
0.00 |
100.00 |
100.00 |
98.84 |
466.67 |
26.45 |
0.00 |
0.00 |
0.00 |
25 |
9,990 |
| |
Fullnet Communications Inc | 0.0362 |
0.0362 |
0.0362 |
0.0362 |
0.0002 | 0.03 |
0.03 |
0.04 |
100.00 |
99.99 |
98.00 |
97.77 |
70.53 |
0.01 |
0.00 |
0.00 |
24 |
667 |
| |
Xlr Medical Corp | 0.0900 |
0.0900 |
0.0900 |
0.0900 |
0.065 | 0.03 |
0.02 |
0.09 |
100.00 |
99.99 |
97.21 |
466.67 |
15.11 |
0.07 |
0.00 |
0.00 |
90 |
1,000 |
| |
Elite Group Inc | 0.0002 |
0.0001 |
0.0002 |
0.0001 |
0.0001 | 0.00 |
0.00 |
0.00 |
100.00 |
99.96 |
96.93 |
321.62 |
82.27 |
0.00 |
0.00 |
0.00 |
14,373 |
71,866,109 |
| |
White Energy Co ADR | 0.3100 |
0.3100 |
0.3100 |
0.3100 |
0.010 | 0.25 |
0.16 |
0.17 |
100.00 |
99.61 |
95.03 |
127.74 |
87.46 |
0.20 |
0.00 |
0.01 |
31 |
100 |
| |
Generex Biotechnology Corporatio | 11.0000 |
7.4000 |
11.0000 |
7.0000 |
4.00 | 5.33 |
2.64 |
2.94 |
99.52 |
97.99 |
94.62 |
269.00 |
48.85 |
9.14 |
0.00 |
0.89 |
414,535 |
37,685 |
| |
Federal Casters Corp | 1.0100 |
1.0100 |
1.0100 |
1.0100 |
0.71 | 0.34 |
0.18 |
0.08 |
99.80 |
97.75 |
94.44 |
449.92 |
28.15 |
0.87 |
0.00 |
0.07 |
1,717 |
1,700 |
| Please sign up for viewing the full list of stocks |
|
|
|
|
|
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
