|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Farmers & Merchants Bank (California) | 7,870.0000 |
7,850.0000 |
7,870.0000 |
7,850.0000 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8,590 |
4 |
| |
Mechanics Bank | 31,025.0100 |
31,025.0100 |
31,025.0100 |
31,025.0100 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,295 |
2 |
| |
First National of Nebraska Inc. | 11,000.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
12,885 |
6 |
| |
Federal Natl Mtg Assn Pfd. Cv 5.375 | 39,650.0000 |
39,400.0000 |
39,650.0000 |
39,400.0000 |
0.00 | 2,147.48 |
2,147.48 |
|
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
64,425 |
30 |
| |
Chocoladefabriken Lindt & Spruengli AG Part. Cert. | 8,401.7400 |
8,401.7400 |
8,401.7400 |
8,401.7400 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
100.00 |
100.00 |
100.00 |
0.00 |
100.00 |
0.00 |
0.00 |
0.00 |
2,147 |
1 |
| |
Alpine Banks Colorado | 4,950.0000 |
4,950.0000 |
4,950.0000 |
4,950.0000 |
0.00 | 2,147.48 |
|
|
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
57,982 |
27 |
| |
SW Innovative Holdings Inc. | 0.0069 |
0.0057 |
0.0077 |
0.0056 |
0.0016 | 0.00 |
0.00 |
0.00 |
99.99 |
99.68 |
98.27 |
253.06 |
45.87 |
0.01 |
-11.71 |
0.00 |
588,829 |
85,585,609 |
| |
San Gold Corp. | 0.0030 |
0.0014 |
0.0030 |
0.0014 |
0.0016 | 0.00 |
0.00 |
0.00 |
99.84 |
98.73 |
96.72 |
296.89 |
22.42 |
0.00 |
0.00 |
0.00 |
2,652 |
883,844 |
| |
VSB Bancorp Inc. | 32.4000 |
32.3500 |
32.4300 |
32.3500 |
-0.05 | 32.36 |
23.81 |
21.30 |
68.68 |
91.19 |
94.84 |
44.64 |
77.10 |
10.40 |
-0.95 |
0.41 |
1,662,120 |
51,300 |
| |
Giga Metals Corp. | 4.2750 |
4.2750 |
4.2750 |
4.2750 |
-0.215 | 1.47 |
0.46 |
0.37 |
92.37 |
93.24 |
92.65 |
228.79 |
36.17 |
4.00 |
-5.06 |
0.32 |
799 |
187 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
