|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AmeraMex International Inc | 0.8000 |
0.6671 |
0.8000 |
0.6671 |
0.04 | 0.7494 |
0.5117 |
0.4765 |
79.10 |
70.85 |
70.57 |
49.82 |
44.61 |
0.2738 |
-10.00 |
0.0656 |
8,880 |
11,100 |
| |
Artemis Therapeutics Inc | 2.7700 |
1.5900 |
2.7700 |
1.5900 |
1.28 | 1.4071 |
1.4646 |
1.2653 |
98.55 |
90.16 |
73.05 |
345.47 |
15.76 |
1.82 |
0 |
0.3117 |
4,515.1 |
1,630 |
| |
BB Liquidating Inc Cl A | 0.009 |
0.0082 |
0.009 |
0.0082 |
0.0002 | 0.002629 |
0.001396 |
0.002727 |
97.81 |
93.48 |
90.35 |
247.80 |
44.87 |
0.0078 |
-10.00 |
0.000846 |
906.7 |
100,744 |
| |
Bloomios Inc | 1.9000 |
1.9000 |
1.9000 |
1.9000 |
0.16 | 1.7171 |
1.3174 |
|
98.19 |
87.11 |
70.07 |
136.69 |
13.10 |
0.64 |
0 |
0.1063 |
507.3 |
267 |
| |
Brunswick Bancorp | 15.2500 |
15.2500 |
15.2500 |
15.2500 |
-0.02 | 14.5993 |
13.9631 |
10.9223 |
94.32 |
84.19 |
74.16 |
267.35 |
22.45 |
0.85 |
-1.96 |
0.1716 |
3,050 |
200 |
| |
Battery Mineral Resources Corp | 0.4500 |
0.4500 |
0.4500 |
0.4500 |
0.0496 | 0.3180 |
0.2936 |
|
93.42 |
84.70 |
76.63 |
388.12 |
17.00 |
0.15 |
0 |
0.032 |
450 |
1,000 |
| |
Energy Harbor Corp | 67.0000 |
67.0000 |
67.0000 |
67.0000 |
0.75 | 65.2214 |
56.4729 |
41.0596 |
93.99 |
86.77 |
78.40 |
134.04 |
19.53 |
5.00 |
-16.67 |
1.35 |
1,005,000 |
15,000 |
| |
First Citrus Bancorp. Inc | 43.5000 |
42.5000 |
43.5000 |
42.5000 |
0.5 | 33.7786 |
31.5882 |
27.4742 |
93.61 |
84.42 |
76.84 |
242.87 |
22.71 |
11.50 |
-3.36 |
1.83 |
259,347 |
5,962 |
| |
First Resource Bancorp Inc | 12.0000 |
11.8000 |
12.7500 |
11.8000 |
0.35 | 11.7143 |
11.4424 |
10.7089 |
90.63 |
79.81 |
72.54 |
412.11 |
38.03 |
0.45 |
-62.50 |
0.1387 |
21,600 |
1,800 |
| |
Japan Display Inc | 0.5150 |
0.5150 |
0.5150 |
0.5150 |
0.0073 | 0.4079 |
0.3664 |
0.4923 |
91.20 |
80.37 |
70.75 |
177.91 |
19.95 |
0.1974 |
0 |
0.0275 |
1,030 |
2,000 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
