|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
NetraMark Holdings Inc | 0.8140 |
0.7360 |
0.8140 |
0.7360 |
0.008 | 0.6507 |
0.3003 |
|
96.24 |
89.67 |
84.41 |
161.29 |
45.03 |
0.512 |
-8.31 |
0.0488 |
1,955.23 |
2,402 |
| |
Alpine Banks Colorado | 33.8900 |
33.4245 |
33.8900 |
33.4000 |
-0.08 | 33.4036 |
30.5623 |
28.3258 |
84.41 |
86.21 |
86.16 |
105.47 |
40.23 |
1.94 |
-4.41 |
0.7074 |
26,366 |
778 |
| |
American Overseas Group Ltd | 350.0000 |
360.0000 |
360.0000 |
350.0000 |
-5 | 351.4300 |
|
|
38.06 |
59.32 |
73.35 |
70.48 |
34.42 |
10.00 |
-9.52 |
9.49 |
2,450 |
7 |
| |
Augusta Gold Corp | 1.0370 |
1.0300 |
1.0500 |
1.0200 |
0.0205 | 1.0112 |
0.7395 |
0.6923 |
84.82 |
77.17 |
71.57 |
82.45 |
40.47 |
0.3019 |
-28.30 |
0.0854 |
84,750 |
81,726 |
| |
Nuo Therapeutics Inc | 1.3902 |
1.4000 |
1.5000 |
1.3900 |
-0.0048 | 1.1536 |
0.7613 |
0.6687 |
93.56 |
84.15 |
76.29 |
164.56 |
42.24 |
0.6308 |
-13.90 |
0.1047 |
15,195 |
10,930 |
| |
Baru Gold Corp | 0.0640 |
0.0642 |
0.0642 |
0.0590 |
-0.00066 | 0.0562 |
0.0212 |
0.0211 |
75.32 |
73.08 |
72.53 |
97.76 |
46.46 |
0.0466 |
-9.71 |
0.006871 |
5,026.56 |
78,540 |
| |
Blaqclouds Inc | 0.0075 |
0.0048 |
0.0091 |
0.0046 |
0.0029 | 0.002936 |
0.002016 |
0.003033 |
98.88 |
92.11 |
82.48 |
322.16 |
27.07 |
0.0057 |
-19.51 |
0.001017 |
373,753 |
49,833,760 |
| |
BankFirst Capital Corp | 41.7000 |
40.0000 |
41.7000 |
40.0000 |
-0.29 | 40.1537 |
37.3080 |
31.4401 |
78.65 |
75.12 |
70.43 |
119.35 |
16.74 |
3.63 |
-5.98 |
1.05 |
45,870 |
1,100 |
| |
Big Lots Inc | 0.3210 |
0.3100 |
0.3400 |
0.3000 |
0.0098 | 0.2645 |
0.1128 |
|
75.24 |
74.57 |
73.42 |
113.26 |
52.56 |
0.246 |
-10.58 |
0.0449 |
80,308 |
250,181 |
| |
Oak Ridge Financial Services Inc | 20.7000 |
20.5000 |
20.7000 |
20.5000 |
0.25 | 20.5429 |
19.1845 |
17.0458 |
65.02 |
72.73 |
74.25 |
95.26 |
49.22 |
1.07 |
-4.48 |
0.1578 |
40,613 |
1,962 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
