| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
America Great Health | 0.0057 |
0.0055 |
0.0057 |
0.003 |
0.0007 | 0.003243 |
0.00144 |
0.00497 |
81.63 |
80.92 |
77.41 |
88.16 |
47.64 |
0.0055 |
-68.72 |
0.00219 |
7,990.97 |
1,401,925 |
| |
Koninklijke Ahold Delhaize N.V. ADR | 40.8500 |
40.5400 |
40.9900 |
40.5200 |
1.33 | 39.0174 |
36.4260 |
33.9081 |
97.97 |
85.10 |
75.06 |
163.06 |
20.94 |
4.07 |
-2.38 |
0.7936 |
2,492,953 |
61,027 |
| |
Agritek Holdings Inc | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 | 0.0001 |
|
|
100.00 |
100.00 |
100.00 |
42.42 |
|
0.000099 |
|
0.00000363 |
0.0175 |
175 |
| |
Admiral Group Plc ADR | 42.6100 |
42.6100 |
42.6100 |
42.6100 |
0.65 | 40.2079 |
36.9528 |
34.7728 |
93.75 |
78.72 |
70.17 |
145.24 |
19.99 |
5.96 |
0 |
0.9315 |
12,527 |
294 |
| |
Angus Gold Inc | 0.5900 |
0.5900 |
0.5900 |
0.5900 |
0.0443 | 0.5516 |
0.3665 |
0.3617 |
91.25 |
83.00 |
74.75 |
95.81 |
22.07 |
0.2405 |
0 |
0.0444 |
453.71 |
769 |
| |
Alaska Power & Telephone Co | 60.0000 |
60.0000 |
60.0400 |
60.0000 |
0 | 58.1406 |
54.9495 |
62.7621 |
94.55 |
80.94 |
71.21 |
126.45 |
44.11 |
4.39 |
-0.7373 |
0.7106 |
109,260 |
1,821 |
| |
Aclara Resources Inc | 0.5260 |
0.5234 |
0.5350 |
0.5234 |
0.013 | 0.4734 |
0.3780 |
0.3664 |
90.67 |
85.83 |
76.74 |
131.92 |
27.91 |
0.1651 |
-11.33 |
0.0298 |
7,942.3 |
15,100 |
| |
Argo Corp | 0.2985 |
0.2899 |
0.3024 |
0.2684 |
0.0285 | 0.2515 |
0.1540 |
|
98.41 |
91.14 |
82.56 |
148.66 |
36.50 |
0.142 |
-2.87 |
0.0181 |
9,183.37 |
30,763 |
| |
Associated British Foods Plc ADR | 29.7260 |
29.7400 |
29.9340 |
29.6700 |
0.236 | 28.6080 |
25.1797 |
27.5593 |
90.05 |
79.20 |
72.50 |
113.34 |
28.69 |
4.61 |
-3.56 |
0.8226 |
134,302 |
4,518 |
| |
Australian Strategic Materials Ltd | 0.5388 |
0.5388 |
0.5388 |
0.5388 |
0.049 | 0.3407 |
0.3380 |
0.7609 |
95.88 |
86.22 |
73.91 |
218.96 |
25.88 |
0.2188 |
0 |
0.0346 |
538.8 |
1,000 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
