|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AeroGrow International Inc | 4.5201 |
4.4900 |
4.5850 |
4.3100 |
0.1501 | 4.4821 |
3.4779 |
1.9477 |
63.92 |
70.37 |
71.52 |
57.07 |
18.57 |
1.34 |
-13.93 |
0.2447 |
322,830 |
71,421 |
| |
Altex Industries Inc | 0.1100 |
0.0900 |
0.1190 |
0.0900 |
0.0201 | 0.0828 |
0.0829 |
0.0781 |
92.74 |
80.10 |
70.59 |
285.67 |
22.57 |
0.028 |
-19.35 |
0.005829 |
4,224 |
38,400 |
| |
American Sierra Gold Corp | 0.0290 |
0.0290 |
0.0290 |
0.0290 |
-0.0005 | 0.0237 |
0.0142 |
0.0145 |
84.88 |
85.06 |
73.59 |
106.73 |
23.54 |
0.0126 |
-32.07 |
0.006118 |
6 |
207 |
| |
Bay Banks of Virginia Inc | 6.5000 |
6.5000 |
6.5700 |
6.3500 |
0.55 | 6.0343 |
5.7856 |
7.4021 |
94.03 |
83.17 |
70.20 |
419.47 |
13.01 |
0.80 |
-8.05 |
0.211 |
2,022,312 |
311,125 |
| |
BigString Corp | 0.0021 |
0.0019 |
0.0021 |
0.0016 |
0.0003 | 0.001436 |
0.001012 |
0.000833 |
98.23 |
86.75 |
74.31 |
219.33 |
18.41 |
0.0011 |
-0 |
0.000215 |
2,342.55 |
1,115,500 |
| |
Sears Holdings Corp | 0.3100 |
0.3200 |
0.3294 |
0.2950 |
-0.009 | 0.2205 |
0.1812 |
0.1974 |
88.31 |
86.60 |
80.21 |
167.88 |
31.31 |
0.1501 |
-22.61 |
0.0364 |
258,400 |
833,547 |
| |
Data Call Technologies Inc | 0.006 |
0.00485 |
0.008 |
0.00485 |
0 | 0.004707 |
0.003077 |
0.002668 |
93.62 |
83.51 |
73.98 |
186.45 |
60.14 |
0.0023 |
-39.22 |
0.000898 |
63,062 |
10,510,411 |
| |
Digerati Technologies Inc | 0.0750 |
0.0715 |
0.0835 |
0.0700 |
0.005 | 0.0481 |
0.0359 |
0.0312 |
98.76 |
92.34 |
82.64 |
219.31 |
30.20 |
0.0455 |
-14.66 |
0.008393 |
363,762 |
4,850,166 |
| |
El Capitan Precious Metals Inc | 0.0167 |
0.0168 |
0.0168 |
0.0120 |
0.0007 | 0.0113 |
0.008759 |
0.009748 |
97.48 |
87.60 |
78.62 |
220.92 |
43.05 |
0.0068 |
-0.9259 |
0.002408 |
5,786.3 |
346,485 |
| |
Emisphere Technologies Inc | 7.5600 |
7.4400 |
7.7000 |
7.2500 |
0.04 | 7.2307 |
6.0207 |
6.3241 |
76.49 |
75.80 |
74.96 |
117.60 |
26.17 |
1.46 |
-12.00 |
0.3694 |
327,204 |
43,281 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
