|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Cognetivity Neurosciences Ltd | 0.2800 |
0.2945 |
0.2945 |
0.2711 |
-0.00325 | 0.2710 |
0.1360 |
0.1187 |
70.92 |
77.68 |
77.10 |
100.04 |
55.10 |
0.099 |
-12.55 |
0.025 |
5,474.28 |
19,551 |
| |
Ascent Solar Technologies Inc | 0.0005 |
0.0004 |
0.0005 |
0.0004 |
0 | 0.000443 |
0.000215 |
0.000172 |
97.59 |
83.01 |
70.88 |
97.33 |
88.13 |
0.0003 |
-0 |
0.000137 |
10,259 |
20,518,712 |
| |
Next Green Wave Holdings Inc | 0.2272 |
0.2200 |
0.2500 |
0.2200 |
0.0053 | 0.2154 |
0.1773 |
0.1113 |
86.70 |
78.00 |
71.12 |
151.77 |
24.03 |
0.078 |
-22.35 |
0.0212 |
217,920 |
959,155 |
| |
FEC Resources Inc | 0.0065 |
0.0078 |
0.0098 |
0.0065 |
0.0015 | 0.002677 |
0.001644 |
0.00321 |
98.32 |
93.41 |
85.43 |
315.42 |
43.11 |
0.0051 |
-38.37 |
0.000873 |
5,029.04 |
773,698 |
| |
Farmers & Merchants Bank (California) | 2,147.4836 |
2,147.4836 |
2,147.4836 |
2,147.4836 |
0 | 2,147.4836 |
2,147.4841 |
2,147.4783 |
100.00 |
100.00 |
100.00 |
-66.67 |
0 |
0 |
|
0 |
15,032 |
7 |
| |
Home Financial Bancorp | 9.8500 |
9.8500 |
9.8500 |
9.8500 |
0 | 9.8200 |
7.4232 |
7.0104 |
63.93 |
70.86 |
71.04 |
100.00 |
29.99 |
-0.05 |
-12.82 |
0.2505 |
21,315 |
2,164 |
| |
Liberty Energy Corp | 0.004 |
0.004 |
0.004 |
0.0005 |
0.0035 | 0.000914 |
0.00045 |
0.000525 |
97.66 |
89.67 |
82.10 |
269.73 |
33.96 |
0.0035 |
-18.75 |
0.0006 |
1,000 |
250,000 |
| |
Mechanics Bank | 2,147.4836 |
2,147.4836 |
2,147.4836 |
2,147.4836 |
0 | 2,147.4836 |
2,147.4841 |
2,147.4783 |
100.00 |
100.00 |
100.00 |
-66.67 |
0 |
0 |
|
0 |
2,147.48 |
1 |
| |
Midwest Energy Emissions Corp | 0.4124 |
0.4100 |
0.4349 |
0.4000 |
-0.0125 | 0.3575 |
0.3018 |
0.2229 |
79.32 |
77.43 |
73.19 |
202.25 |
30.30 |
0.1174 |
-14.49 |
0.0236 |
13,837 |
33,548 |
| |
Curaleaf Holdings Inc | 9.0740 |
8.7400 |
9.1000 |
8.7400 |
0.324 | 8.8137 |
7.8983 |
6.2177 |
87.00 |
82.01 |
71.66 |
83.29 |
23.25 |
1.97 |
-1.24 |
0.428 |
7,634,900 |
841,404 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
