|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Farmers & Merch Bk | 7,900.0000 |
8,006.0000 |
8,006.0000 |
7,780.0000 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
115,964 |
54 |
| |
Mechanics Bk [Ca] | 32,900.0000 |
32,900.0000 |
32,900.0000 |
32,900.0000 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6,442 |
3 |
| |
Lindt & Sprungli Ag | 7,586.9000 |
7,586.9000 |
7,586.9000 |
7,586.9000 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
100.00 |
100.00 |
100.00 |
0.00 |
100.00 |
0.00 |
0.00 |
0.00 |
8,590 |
4 |
| |
Amfi Corp. | 28,000.0000 |
28,000.0000 |
28,000.0000 |
28,000.0000 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6,442 |
3 |
| |
Grand Bank Corp | 6,100.0000 |
6,100.0000 |
6,100.0000 |
6,100.0000 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10,737 |
5 |
| |
Pbs Holding Inc | 0.0007 |
0.0003 |
0.0007 |
0.0003 |
0.0004 | 0.00 |
0.00 |
0.00 |
100.00 |
99.96 |
99.03 |
383.85 |
45.51 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| |
Gp Solutions Inc | 6.0000 |
8.9500 |
9.9500 |
4.7501 |
1.26 | 3.68 |
2.33 |
|
99.92 |
98.98 |
96.21 |
221.46 |
31.30 |
3.30 |
-54.42 |
0.95 |
116,022 |
19,337 |
| |
Toga Ltd | 12.4200 |
12.4000 |
12.4200 |
12.4000 |
0.02 | 12.41 |
4.58 |
1.72 |
65.42 |
89.20 |
93.79 |
56.74 |
37.88 |
0.12 |
-1.78 |
0.47 |
5,465 |
440 |
| |
Xvivo Perfusion Ab Ord | 17.9358 |
17.9358 |
17.9358 |
17.9358 |
-0.454 | 16.10 |
11.17 |
11.21 |
79.48 |
90.06 |
92.39 |
106.07 |
94.64 |
7.78 |
-5.52 |
0.45 |
9,865 |
550 |
| |
Mccusker Holdings Corp | 0.0003 |
0.0001 |
0.0003 |
0.0001 |
0.0001 | 0.00 |
0.00 |
0.00 |
100.00 |
99.74 |
92.33 |
207.41 |
57.97 |
0.00 |
0.00 |
0.00 |
55,628 |
185,425,770 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
