|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Farmers & Merch Bk | 7,900.0000 |
7,900.0000 |
7,900.0000 |
7,900.0000 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
12,885 |
6 |
| |
First National of Nebraska Inc | 10,300.0000 |
10,300.0000 |
10,300.0000 |
10,300.0000 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,147 |
1 |
| |
Lindt & Sprungli Ag | 7,239.9500 |
7,239.9500 |
7,239.9500 |
7,239.9500 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
100.00 |
100.00 |
100.00 |
0.00 |
100.00 |
0.00 |
0.00 |
0.00 |
4,295 |
2 |
| |
Alpine Banks Colorado | 5,075.0000 |
5,075.0000 |
5,075.0000 |
5,075.0000 |
0.00 | 2,147.48 |
|
|
100.00 |
100.00 |
100.00 |
|
|
|
|
0.00 |
10,737 |
5 |
| |
Rejuvel Bio-Sciences Inc | 0.0004 |
0.0003 |
0.0004 |
0.0002 |
0.00010 | 0.00 |
0.00 |
0.00 |
100.00 |
100.00 |
99.45 |
252.09 |
46.01 |
0.00 |
0.00 |
0.00 |
85,333 |
213,331,905 |
| |
Astea International | 11.4800 |
11.4800 |
11.4800 |
11.4800 |
-0.02 | 11.46 |
6.66 |
5.99 |
82.31 |
92.85 |
88.93 |
45.11 |
57.56 |
6.48 |
-2.95 |
0.39 |
11,503 |
1,002 |
| |
Eisai CO Ltd ADR | 68.0000 |
70.1100 |
76.0000 |
68.0000 |
16.68 | 53.56 |
50.88 |
61.34 |
99.58 |
95.67 |
87.87 |
466.67 |
18.98 |
17.87 |
-29.77 |
2.42 |
5,945,376 |
87,432 |
| |
Truxton Corp | 48.2500 |
48.5000 |
50.0100 |
46.5000 |
2.25 | 45.37 |
43.27 |
39.15 |
98.95 |
94.22 |
87.35 |
281.42 |
41.66 |
4.75 |
-27.04 |
0.56 |
306,677 |
6,356 |
| |
US Wireless Online | 0.0148 |
0.0148 |
0.0148 |
0.0148 |
0.00 | 0.01 |
0.01 |
|
96.84 |
93.19 |
87.33 |
81.14 |
22.67 |
0.01 |
0.00 |
0.00 |
163 |
11,000 |
| |
Ecoark Holdings Inc | 0.8710 |
0.9144 |
0.9144 |
0.8700 |
0.0010 | 0.79 |
0.57 |
0.68 |
98.77 |
95.02 |
85.82 |
114.15 |
47.34 |
0.36 |
-25.80 |
0.06 |
154,933 |
177,879 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
