|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Autoscope Technologies Corp | 4.4800 |
4.5000 |
4.5000 |
4.3400 |
-0.051 | 4.2163 |
3.8484 |
4.1620 |
80.05 |
77.68 |
72.32 |
135.93 |
25.35 |
0.6963 |
-9.12 |
0.1313 |
53,388 |
11,917 |
| |
AMG Advanced Metallurgical Group N.V. | 45.9300 |
45.9300 |
45.9300 |
45.9300 |
1.37 | 42.3721 |
39.5727 |
34.2415 |
93.69 |
83.55 |
71.27 |
219.23 |
20.99 |
10.08 |
0 |
1.14 |
29,625 |
645 |
| |
Aeolus Pharmaceuticals Inc | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 | 0.0001 |
|
|
100.00 |
100.00 |
100.00 |
-35.90 |
63.37 |
0 |
-100.00 |
0.00000316 |
0.02 |
200 |
| |
Alpha Lithium Corp | 0.9778 |
0.9300 |
0.9900 |
0.9174 |
0.0478 | 0.9004 |
0.7302 |
0.7492 |
76.41 |
74.11 |
72.50 |
127.65 |
27.37 |
0.2418 |
-5.03 |
0.0568 |
383,214 |
391,917 |
| |
Applied Visual Sciences Inc | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 | 0.0001 |
|
|
100.00 |
100.00 |
100.00 |
0 |
|
0 |
0 |
0 |
0.9 |
9,000 |
| |
ASM International N.V. | 437.9000 |
438.9990 |
442.0000 |
435.4700 |
23.44 | 397.8386 |
377.1514 |
306.5364 |
87.87 |
80.72 |
72.79 |
238.60 |
17.27 |
63.35 |
-5.23 |
13.22 |
492,200 |
1,124 |
| |
ASM International N.V. | 442.5000 |
442.5000 |
442.5000 |
442.5000 |
55.95 | 376.3627 |
302.5905 |
|
95.22 |
80.65 |
71.05 |
214.37 |
19.17 |
114.60 |
0 |
18.02 |
442.5 |
1 |
| |
Aspen Digital Inc | 2.8000 |
2.8000 |
2.8000 |
2.8000 |
0 | 2.6714 |
2.2358 |
1.3971 |
97.71 |
82.85 |
70.01 |
115.21 |
16.51 |
0.28 |
0 |
0.0899 |
3,472 |
1,240 |
| |
Advantest Corp ADR | 124.5300 |
123.8800 |
124.8100 |
120.0800 |
6.23 | 107.6629 |
89.7114 |
70.3812 |
91.79 |
85.60 |
80.04 |
188.25 |
34.67 |
42.59 |
-0.688 |
4.17 |
595,253 |
4,780 |
| |
Allixon International Corp | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 | 0.0001 |
|
|
100.00 |
100.00 |
100.00 |
|
|
|
|
0 |
0.08 |
800 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
