|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Alliance Creative Group Inc | 0.4794 |
0.3000 |
0.6500 |
0.3000 |
0.1794 | 0.3305 |
0.3174 |
0.3431 |
94.19 |
82.85 |
73.42 |
254.32 |
34.97 |
0.1194 |
-42.65 |
0.0462 |
216,784 |
452,189 |
| |
Arch Biopartners Inc | 2.1020 |
2.0852 |
2.1096 |
2.0600 |
0.152 | 1.8529 |
1.4264 |
1.1573 |
75.30 |
77.28 |
76.52 |
141.67 |
42.54 |
0.732 |
-0.9888 |
0.0908 |
42,881 |
20,400 |
| |
Applied Energetics Inc | 3.1000 |
2.6400 |
3.2600 |
2.6150 |
0.52 | 2.4400 |
1.6824 |
0.9238 |
99.82 |
97.17 |
90.79 |
183.84 |
54.22 |
1.41 |
-9.79 |
0.2105 |
2,265,771 |
730,894 |
| |
Active Health Foods Inc | 0.0057 |
0.0062 |
0.0063 |
0.0052 |
0.0001 | 0.004171 |
0.000988 |
0.000661 |
78.27 |
81.13 |
81.32 |
120.20 |
69.74 |
0.00505 |
-19.05 |
0.000845 |
1,253,451 |
219,903,696 |
| |
AgJunction Inc | 0.5970 |
0.6000 |
0.6000 |
0.5963 |
-0.004 | 0.5625 |
0.4112 |
0.4129 |
78.19 |
82.69 |
79.30 |
79.80 |
35.55 |
0.202 |
-7.56 |
0.0262 |
13,295 |
22,270 |
| |
Akita Drilling Ltd Cl A | 1.2000 |
1.1800 |
1.2000 |
1.1800 |
0 | 1.0480 |
0.8460 |
0.5792 |
96.15 |
85.55 |
74.38 |
131.34 |
19.18 |
0.3189 |
-0 |
0.0563 |
8,580 |
7,150 |
| |
Alpine 4 Holdings Inc | 5.3600 |
5.0200 |
5.4900 |
5.0000 |
0.66 | 4.0500 |
2.8537 |
3.6230 |
93.67 |
83.93 |
78.20 |
173.58 |
43.95 |
3.10 |
-3.85 |
0.4847 |
23,912,520 |
4,461,291 |
| |
AltaGas Ltd Pfd Series C | 24.6600 |
24.6600 |
24.6600 |
24.6600 |
0.06 | 24.6433 |
|
|
54.34 |
76.20 |
81.62 |
73.05 |
65.64 |
2.61 |
-10.90 |
0.2567 |
4,932 |
200 |
| |
Alvopetro Energy Ltd | 4.1500 |
4.2300 |
4.2300 |
4.0640 |
0.08 | 3.1973 |
1.1570 |
0.8064 |
88.31 |
92.69 |
92.70 |
94.57 |
52.90 |
3.32 |
-2.91 |
0.2334 |
149,491 |
36,022 |
| |
Alternet Systems Inc | 0.0273 |
0.0193 |
0.0298 |
0.0182 |
0.0085 | 0.0177 |
0.0192 |
0.0469 |
99.52 |
92.90 |
77.43 |
263.51 |
25.08 |
0.0142 |
-13.09 |
0.002946 |
3,409,089 |
124,875,056 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
