|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Asia Broadband Inc | 0.0264 |
0.0262 |
0.0267 |
0.0245 |
0.0004 | 0.0238 |
0.0168 |
0.0196 |
87.13 |
87.25 |
81.49 |
109.53 |
39.25 |
0.0121 |
-7.58 |
0.002271 |
510,917 |
19,352,908 |
| |
Aberdeen International Inc | 0.0603 |
0.0591 |
0.0603 |
0.0574 |
0.00334 | 0.0474 |
0.0249 |
0.0298 |
96.99 |
84.87 |
76.11 |
176.84 |
30.45 |
0.0275 |
0 |
0.004208 |
516.57 |
8,561 |
| |
AmBase Corp | 0.3500 |
0.3434 |
0.3500 |
0.3375 |
0.0045 | 0.3298 |
0.2575 |
0.1937 |
82.65 |
75.79 |
71.81 |
147.50 |
33.73 |
0.08 |
0 |
0.0202 |
10,182 |
29,090 |
| |
Atco Ltd Cl I NV | 30.7200 |
30.0000 |
30.7200 |
30.0000 |
0.39 | 29.6714 |
29.0098 |
27.3155 |
97.60 |
86.94 |
74.76 |
178.24 |
28.01 |
2.10 |
0 |
0.4195 |
115,538 |
3,761 |
| |
Accelleron Industries AG ADR | 48.6300 |
48.7600 |
48.7600 |
48.6300 |
0.01 | 48.6803 |
41.5562 |
33.7412 |
64.49 |
78.33 |
75.37 |
60.79 |
34.39 |
6.90 |
-10.37 |
0.8416 |
23,975 |
493 |
| |
Aduro Clean Technologies Inc | 1.2300 |
1.2000 |
1.2600 |
1.2000 |
0.06 | 1.1191 |
0.9873 |
0.9590 |
79.42 |
75.01 |
71.15 |
162.81 |
27.83 |
0.29 |
-16.67 |
0.0689 |
160,003 |
130,084 |
| |
Agile Therapeutics Inc | 1.4500 |
1.4300 |
1.4500 |
1.4300 |
0.01 | 1.4386 |
0.8323 |
1.2724 |
77.65 |
77.72 |
83.64 |
121.88 |
67.12 |
0.01 |
0 |
0.0362 |
109,954 |
75,830 |
| |
Alpine Banks Colorado | 29.4900 |
29.5000 |
29.5000 |
28.5100 |
-0.01 | 29.0790 |
27.2392 |
27.0138 |
95.62 |
88.07 |
79.56 |
93.00 |
33.67 |
2.88 |
-0.2612 |
0.7546 |
39,517 |
1,340 |
| |
Astellas Pharma Inc ADR | 10.9950 |
10.8800 |
11.0000 |
10.6600 |
0.265 | 10.6096 |
9.9899 |
10.9921 |
91.87 |
81.36 |
73.80 |
145.55 |
15.30 |
1.00 |
-0.4202 |
0.2588 |
4,396,372 |
399,852 |
| |
American Business Bank | 36.0000 |
36.0000 |
36.0000 |
35.5500 |
-0.33 | 34.7043 |
32.0692 |
33.1258 |
78.29 |
80.86 |
77.22 |
123.11 |
47.42 |
5.75 |
-5.02 |
0.6742 |
86,256 |
2,396 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
