|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AB&T Financial Corp | 0.6901 |
0.6901 |
0.6901 |
0.6901 |
-0.0049 | 0.6951 |
0.5326 |
0.6059 |
56.14 |
76.75 |
70.33 |
51.65 |
30.94 |
0.1798 |
-14.28 |
0.0201 |
3,450.5 |
5,000 |
| |
adidas AG | 242.2750 |
244.9999 |
244.9999 |
242.2750 |
2.79 | 232.8907 |
212.2584 |
196.4420 |
88.04 |
77.47 |
70.42 |
123.40 |
29.57 |
24.83 |
-7.32 |
7.28 |
24,228 |
100 |
| |
adidas AG ADR | 121.8012 |
120.5550 |
122.0000 |
120.3752 |
2.14 | 116.6987 |
106.3664 |
98.3176 |
91.71 |
79.63 |
72.23 |
118.22 |
30.38 |
13.05 |
-1.09 |
2.87 |
2,433,710 |
19,981 |
| |
ADF Group Inc | 10.8000 |
10.8000 |
10.8000 |
10.8000 |
0.73 | 9.9143 |
7.2088 |
|
75.01 |
78.27 |
76.17 |
113.04 |
42.71 |
4.20 |
0 |
0.4473 |
1,080 |
100 |
| |
Alternative Energy Partners Inc | 0.0003 |
0.0001 |
0.0003 |
0.0001 |
0.0001 | 0.00007214 |
|
|
100.00 |
100.00 |
100.00 |
|
|
0.000299 |
|
0.00003169 |
611.14 |
2,037,121 |
| |
Amincor Inc Cl A | 0.9000 |
0.9000 |
0.9000 |
0.9000 |
-0.08 | 0.7106 |
|
|
66.14 |
69.99 |
73.16 |
|
|
0.8479 |
|
0.1196 |
450 |
500 |
| |
ARCADIS N.V. | 64.0000 |
64.0000 |
64.0000 |
64.0000 |
1 | 63.3421 |
54.0604 |
43.9327 |
78.32 |
70.93 |
71.02 |
90.55 |
40.14 |
5.19 |
0 |
0.9517 |
6,400 |
100 |
| |
Ardea Resources Ltd | 0.5100 |
0.5100 |
0.5100 |
0.5100 |
0 | 0.4750 |
0.3518 |
0.3626 |
87.60 |
76.24 |
70.40 |
181.38 |
24.57 |
0.0466 |
0 |
0.0197 |
510 |
1,000 |
| |
Associated British Foods Plc ADR | 34.0500 |
34.2000 |
34.2000 |
34.0500 |
3.12 | 30.7588 |
29.8987 |
27.5626 |
95.92 |
85.27 |
75.14 |
338.66 |
23.71 |
2.47 |
-2.88 |
0.8381 |
239,406 |
7,031 |
| |
Awaysis Capital Inc | 1.4600 |
1.4300 |
1.5000 |
1.0100 |
0.03 | 1.3643 |
0.7047 |
|
66.82 |
76.67 |
74.72 |
57.41 |
16.60 |
0.601 |
-29.48 |
0.185 |
3,139 |
2,150 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
