|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Farmers & Merchants Bank (California) | 7,885.0000 |
7,885.0000 |
7,885.0000 |
7,885.0000 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
15,032 |
7 |
| |
Mechanics Bank | 31,250.0000 |
31,250.0000 |
31,950.0000 |
31,200.0000 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
75,162 |
35 |
| |
First National of Nebraska Inc. | 11,250.0000 |
11,250.0000 |
11,250.0000 |
11,250.0000 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
107,374 |
50 |
| |
Chocoladefabriken Lindt & Spruengli AG Part. Cert. | 7,566.2500 |
7,566.2500 |
7,566.2500 |
7,566.2500 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
100.00 |
100.00 |
100.00 |
0.00 |
100.00 |
0.00 |
0.00 |
0.00 |
4,295 |
2 |
| |
Alpine Banks Colorado | 5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
0.00 | 2,147.48 |
|
|
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
|
0.00 |
0.00 |
10,737 |
5 |
| |
Torotel Inc. | 7.5800 |
7.5900 |
7.5900 |
7.5800 |
0.00 | 5.80 |
1.95 |
1.11 |
98.25 |
95.13 |
91.22 |
94.20 |
33.06 |
5.78 |
-0.77 |
0.42 |
139,555 |
18,411 |
| |
Trisura Group Ltd. | 31.8294 |
31.8294 |
31.8294 |
31.8294 |
0.209 | 30.57 |
23.97 |
21.92 |
98.82 |
93.86 |
88.53 |
107.88 |
44.95 |
7.49 |
-0.93 |
0.64 |
3,724 |
117 |
| |
VSB Bancorp Inc. | 21.0000 |
21.0000 |
21.0000 |
21.0000 |
0.00 | 21.00 |
20.28 |
20.36 |
99.93 |
97.69 |
87.67 |
69.37 |
48.13 |
0.80 |
0.00 |
0.05 |
2,100 |
100 |
| |
North State Telecommunications Corp. Cl B | 76.9900 |
76.3000 |
78.0000 |
76.0000 |
17.49 | 61.62 |
59.62 |
56.62 |
97.77 |
93.70 |
87.59 |
466.67 |
34.73 |
17.49 |
-5.13 |
1.92 |
2,016,753 |
26,195 |
| |
Dart Group PLC | 19.8650 |
19.8000 |
19.9500 |
19.8000 |
0.848 | 18.20 |
12.49 |
11.45 |
96.64 |
91.35 |
86.81 |
189.86 |
46.50 |
4.97 |
-0.87 |
1.00 |
50,139 |
2,524 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
