|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
First Miami Bancorp Inc | 1,280.0000 |
1,280.0000 |
1,280.0000 |
1,280.0000 |
0.00 | 1,261.14 |
1,076.17 |
756.23 |
100.00 |
99.93 |
98.30 |
81.25 |
80.71 |
210.00 |
-2.33 |
11.68 |
1,280 |
1 |
| |
Somerset Transition Corp | 1.0000 |
1.0000 |
1.0000 |
1.0000 |
0.00 | 0.33 |
0.08 |
0.04 |
98.96 |
98.44 |
98.20 |
233.33 |
85.83 |
0.96 |
0.00 |
0.07 |
100 |
100 |
| |
Huron Valley Bancorp Inc | 14.6500 |
14.5200 |
15.0000 |
14.5200 |
0.05 | 14.18 |
11.89 |
10.58 |
94.06 |
95.62 |
96.61 |
132.92 |
83.70 |
1.15 |
-23.33 |
0.16 |
61,559 |
4,202 |
| |
Leroy Seafood Group | 8.7000 |
8.7000 |
8.7000 |
8.6100 |
0.40 | 7.31 |
6.19 |
5.94 |
97.85 |
95.74 |
94.62 |
186.85 |
44.64 |
2.70 |
0.00 |
0.18 |
10,136 |
1,165 |
| |
First South Bancrp Pfd A | 0.6500 |
0.6500 |
0.6500 |
0.6500 |
0.03 | 0.55 |
0.54 |
|
100.00 |
99.17 |
93.51 |
268.84 |
37.66 |
0.13 |
0.00 |
0.01 |
702 |
1,080 |
| |
Global X Targetincome 5 ETF | 24.3700 |
24.5900 |
24.3700 |
24.3700 |
0.25 | 24.57 |
5.94 |
1.49 |
59.41 |
85.98 |
91.49 |
34.96 |
88.36 |
24.36 |
-2.56 |
0.91 |
13,550 |
556 |
| |
Redwood Financial In | 56.5200 |
56.5200 |
56.5200 |
56.5200 |
0.02 | 55.47 |
51.27 |
46.75 |
89.87 |
89.93 |
90.20 |
143.07 |
83.20 |
4.52 |
0.00 |
0.34 |
14,695 |
260 |
| |
Univec Inc | 0.0074 |
0.0071 |
0.0076 |
0.0060 |
0.0008 | 0.00 |
0.00 |
0.00 |
99.47 |
95.81 |
88.77 |
203.73 |
39.47 |
0.01 |
-3.33 |
0.00 |
38,705 |
5,230,439 |
| |
New World Gold Cp | 0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.0001 | 0.00 |
0.00 |
0.00 |
100.00 |
99.05 |
88.28 |
353.54 |
55.01 |
0.00 |
0.00 |
0.00 |
20 |
100,000 |
| |
Toshiba Corp | 29.5600 |
29.5400 |
29.5600 |
29.5400 |
0.255 | 29.04 |
11.87 |
5.14 |
78.47 |
81.07 |
86.84 |
69.31 |
67.82 |
0.66 |
-9.76 |
0.86 |
274,317 |
9,280 |
| Please sign up for viewing the full list of stocks |
|
|
|
|
|
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
