|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Airborne Security & Protective Services Inc | 0.0039 |
0.0022 |
0.0039 |
0.0022 |
0.001 | 0.002343 |
0.001558 |
|
93.88 |
80.17 |
71.74 |
173.41 |
33.89 |
0.0008 |
-0 |
0.00078 |
16,749 |
4,294,602 |
| |
Acro Biomedical Co Ltd | 4.5000 |
3.2000 |
4.5000 |
3.2000 |
1.3 | 2.5771 |
2.6156 |
|
98.48 |
90.83 |
76.09 |
298.83 |
50.27 |
2.11 |
-0 |
0.5219 |
12,038 |
2,675 |
| |
Adriatic Metals Plc CDI | 2.3800 |
2.2200 |
2.3800 |
2.2200 |
0.14 | 2.1251 |
1.9964 |
1.7707 |
92.79 |
84.49 |
74.50 |
169.74 |
18.05 |
0.485 |
-0 |
0.0795 |
78,183 |
32,850 |
| |
Alfa Laval AB ADR | 41.7500 |
42.1500 |
42.1500 |
41.7400 |
-0.18 | 40.9207 |
36.8803 |
30.7719 |
82.87 |
83.77 |
76.13 |
100.73 |
30.39 |
5.09 |
-6.11 |
0.6251 |
491,523 |
11,773 |
| |
ALL-Q-TELL Corp | 0.3200 |
0.4500 |
0.4500 |
0.2115 |
0.04 | 0.2222 |
|
|
95.35 |
82.51 |
74.74 |
229.88 |
67.60 |
0.1602 |
-40.31 |
0.0672 |
129,700 |
405,313 |
| |
Atlas Resources International Inc | 0.0550 |
0.0150 |
0.0769 |
0.0150 |
0.025 | 0.0246 |
0.0112 |
|
96.47 |
85.53 |
77.40 |
236.41 |
38.75 |
0.04 |
-31.33 |
0.0124 |
8,790.65 |
159,830 |
| |
AltaGas Ltd Pfd Series C | 23.9980 |
23.9980 |
23.9980 |
23.9980 |
0.058 | 23.5434 |
|
|
92.27 |
91.38 |
86.59 |
91.92 |
61.76 |
3.01 |
-0 |
0.3331 |
2,399.8 |
100 |
| |
ARCADIS N.V. | 44.0500 |
44.0500 |
44.0500 |
44.0500 |
2.05 | 42.2500 |
35.9329 |
|
83.76 |
75.95 |
71.86 |
150.56 |
34.26 |
4.65 |
-0 |
0.8882 |
13,215 |
300 |
| |
BAE Systems Plc | 8.0450 |
8.0100 |
8.0450 |
8.0100 |
0.015 | 7.7407 |
7.4770 |
6.8961 |
95.64 |
83.43 |
72.93 |
169.17 |
19.51 |
0.565 |
-0.5882 |
0.1245 |
65,840 |
8,184 |
| |
BAE Systems Plc ADR | 32.3200 |
32.2800 |
32.5300 |
32.1400 |
0.175 | 31.1750 |
30.1634 |
27.8434 |
98.05 |
87.45 |
76.33 |
165.51 |
26.05 |
2.32 |
-6.13 |
0.4719 |
54,428,788 |
1,684,059 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
