|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Iconic Brands Inc | 0.9000 |
0.8000 |
0.9300 |
0.7460 |
0.21 | 0.23 |
0.04 |
0.01 |
99.98 |
99.91 |
99.78 |
259.23 |
25.24 |
0.90 |
-3.23 |
0.07 |
853,089 |
947,877 |
| |
Telos Corp 12%Pfd | 24.9800 |
24.9800 |
24.9800 |
24.9800 |
0.00 | 24.92 |
15.57 |
13.19 |
99.40 |
99.67 |
98.18 |
69.22 |
35.95 |
9.00 |
-0.17 |
0.72 |
2,498 |
100 |
| |
Bravatek Solutions Inc | 0.7000 |
0.6400 |
0.7995 |
0.6400 |
-0.035 | 0.31 |
0.04 |
0.01 |
89.90 |
93.52 |
94.38 |
161.28 |
76.84 |
0.70 |
-12.45 |
0.07 |
18,801 |
26,858 |
| |
Corporate Backed Tr7.375A | 0.0450 |
0.0450 |
0.0450 |
0.0450 |
0.042 | 0.01 |
0.00 |
|
99.92 |
99.16 |
91.70 |
466.67 |
14.70 |
0.04 |
0.00 |
0.00 |
18 |
400 |
| |
Emisphere Tech | 4.2300 |
3.6750 |
4.2300 |
3.6500 |
0.34 | 3.55 |
2.52 |
2.31 |
96.74 |
94.89 |
90.59 |
131.24 |
29.86 |
1.74 |
0.00 |
0.28 |
558,859 |
132,118 |
| |
Appswarm Inc | 0.0230 |
0.0197 |
0.0243 |
0.0182 |
0.007 | 0.01 |
0.01 |
0.02 |
99.67 |
96.99 |
89.75 |
280.38 |
43.39 |
0.01 |
-8.33 |
0.00 |
559,517 |
24,326,841 |
| |
Kinderhook Bank Corp | 60.9500 |
60.9000 |
60.9500 |
60.9000 |
0.35 | 60.71 |
43.04 |
37.92 |
76.99 |
88.96 |
89.51 |
120.03 |
59.48 |
25.40 |
0.00 |
0.94 |
24,380 |
400 |
| |
Enviro-Serv Inc | 0.3838 |
0.4300 |
0.4300 |
0.3500 |
-0.046 | 0.12 |
0.02 |
0.00 |
86.04 |
88.74 |
89.44 |
229.15 |
26.76 |
0.38 |
-10.76 |
0.03 |
3,205 |
8,353 |
| |
Elamex S.A. De C.V. | 5.7900 |
5.7900 |
5.7900 |
5.7900 |
0.14 | 5.67 |
2.60 |
1.41 |
98.44 |
90.33 |
88.91 |
87.37 |
72.28 |
0.29 |
-1.25 |
0.16 |
579 |
100 |
| |
Biophan Techs Inc | 0.0060 |
0.0035 |
0.0090 |
0.0035 |
0.0026 | 0.00 |
0.00 |
0.00 |
95.80 |
91.07 |
86.37 |
368.37 |
30.79 |
0.01 |
-36.59 |
0.00 |
179,496 |
29,916,022 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
|
|
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
