|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aftermath Silver Ltd | 0.4700 |
0.4790 |
0.4894 |
0.4390 |
0.04 | 0.3893 |
0.3037 |
0.2332 |
92.00 |
84.08 |
75.77 |
211.18 |
26.81 |
0.1263 |
-11.12 |
0.0347 |
508,362 |
1,081,621 |
| |
Acorn Energy Inc | 13.5000 |
11.9000 |
13.8000 |
11.9000 |
1.95 | 11.5482 |
10.2350 |
8.2424 |
95.73 |
88.32 |
79.53 |
277.61 |
21.84 |
3.60 |
-7.85 |
0.5375 |
115,034 |
8,521 |
| |
Arch Biopartners Inc | 1.4900 |
1.5150 |
1.5150 |
1.4900 |
-0.02 | 1.4007 |
1.2016 |
1.2571 |
79.42 |
77.99 |
74.18 |
194.45 |
19.34 |
0.16 |
-15.01 |
0.0482 |
2,533 |
1,700 |
| |
Aldebaran Resources Inc | 0.9858 |
1.0000 |
1.0304 |
0.9801 |
0.0358 | 0.9023 |
0.7611 |
0.6802 |
96.66 |
85.74 |
76.64 |
219.92 |
32.26 |
0.1748 |
-19.38 |
0.0375 |
18,489 |
18,756 |
| |
Adriatic Metals Plc CDI | 2.7900 |
2.8250 |
2.8500 |
2.7900 |
0.05 | 2.7414 |
2.2542 |
2.4555 |
82.75 |
75.21 |
70.02 |
109.23 |
21.59 |
0.30 |
-12.00 |
0.1331 |
117,791 |
42,219 |
| |
Aecon Group Inc | 16.4500 |
16.4500 |
16.4500 |
16.4500 |
-0.2465 | 16.3994 |
13.9075 |
11.0089 |
49.82 |
66.92 |
71.99 |
73.47 |
33.92 |
1.43 |
-20.57 |
0.275 |
1,645 |
100 |
| |
aiAdvertising Inc | 0.0014 |
0.0013 |
0.0014 |
0.001 |
0.0004 | 0.001057 |
0.00048 |
0.003031 |
98.56 |
84.07 |
75.04 |
264.44 |
27.19 |
0.0004 |
0 |
0.000172 |
1,144.36 |
817,400 |
| |
Big Ridge Gold Corp | 0.0810 |
0.0746 |
0.0810 |
0.0710 |
0.004 | 0.0751 |
0.0553 |
0.0540 |
96.84 |
82.94 |
73.45 |
134.66 |
34.21 |
0.0144 |
-1.32 |
0.006809 |
9,072 |
112,000 |
| |
American Business Bank | 39.4500 |
39.4500 |
39.4500 |
39.4500 |
0.35 | 38.9293 |
36.8941 |
35.0963 |
77.85 |
78.26 |
73.44 |
131.29 |
33.39 |
1.90 |
0 |
0.4567 |
7,890 |
200 |
| |
Armanino Foods of Distinction Inc | 6.3570 |
6.1100 |
6.3900 |
6.1100 |
0.1995 | 6.0942 |
5.7826 |
5.4273 |
93.17 |
78.98 |
71.74 |
201.86 |
36.25 |
0.367 |
-21.32 |
0.1569 |
128,539 |
20,220 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
