|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Autoscope Technologies Corp | 7.2500 |
7.0800 |
7.3600 |
6.9600 |
-0.05 | 6.7071 |
5.8800 |
4.7131 |
88.45 |
84.03 |
77.76 |
210.44 |
28.28 |
0.9228 |
-9.91 |
0.225 |
182,468 |
25,168 |
| |
ABB Ltd ADR | 40.3700 |
40.6500 |
40.8300 |
40.3700 |
-0.02 | 39.7800 |
36.2176 |
|
72.81 |
78.10 |
75.69 |
120.16 |
44.68 |
2.52 |
-15.19 |
0.5746 |
6,206,242 |
153,734 |
| |
Abaxx Technologies Inc | 6.9000 |
6.9472 |
6.9472 |
6.8600 |
0.07 | 6.4121 |
4.9543 |
5.4438 |
97.35 |
91.02 |
84.11 |
110.89 |
48.08 |
2.22 |
-1.85 |
0.2224 |
167,008 |
24,204 |
| |
Accor S.A. ADR | 7.2300 |
7.3000 |
7.3000 |
7.2100 |
0.075 | 7.0461 |
6.6566 |
6.8378 |
95.63 |
86.06 |
73.59 |
190.92 |
27.33 |
0.46 |
-12.39 |
0.0928 |
66,567 |
9,207 |
| |
Arch Biopartners Inc | 1.1100 |
1.1100 |
1.1100 |
1.1100 |
0 | 1.0271 |
0.8210 |
1.3320 |
98.84 |
93.59 |
82.76 |
104.88 |
43.10 |
0.3109 |
-13.55 |
0.0377 |
7,770 |
7,000 |
| |
adidas AG | 210.7500 |
212.7500 |
212.7500 |
210.7500 |
1.1 | 208.9586 |
186.0125 |
180.6811 |
69.58 |
77.17 |
73.64 |
91.34 |
26.01 |
17.45 |
-16.66 |
5.43 |
32,877 |
156 |
| |
adidas AG ADR | 105.7600 |
106.6000 |
107.0565 |
105.6100 |
0.35 | 105.0786 |
93.1130 |
90.5572 |
74.63 |
77.40 |
72.81 |
94.62 |
30.99 |
8.71 |
-11.07 |
1.92 |
2,316,673 |
21,905 |
| |
Adyen N.V. ADR | 12.2700 |
12.4200 |
12.4700 |
12.2200 |
0.12 | 11.9657 |
8.8977 |
13.1622 |
87.53 |
82.87 |
78.58 |
134.97 |
48.45 |
1.29 |
-12.74 |
0.3233 |
17,244,810 |
1,405,445 |
| |
Adyen N.V. | 1,228.1000 |
1,250.0000 |
1,250.0000 |
1,228.1000 |
15.1 | 1,195.8715 |
890.5912 |
1,315.5331 |
80.68 |
75.18 |
72.43 |
137.63 |
43.61 |
138.10 |
-12.71 |
48.54 |
117,898 |
96 |
| |
American Business Bank | 36.0000 |
34.7500 |
36.9900 |
34.7500 |
1.27 | 33.6657 |
30.0990 |
31.6355 |
99.75 |
93.61 |
83.14 |
141.74 |
38.45 |
9.89 |
-9.26 |
1.15 |
492,696 |
13,686 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
BSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
