|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Royal Hawaiian Orch D/U A | 3,706.0000 |
3,706.0000 |
3,706.0000 |
3,706.0000 |
0.00 | 921.71 |
131.04 |
34.41 |
100.00 |
100.00 |
100.00 |
155.56 |
37.57 |
2,145.18 |
0.00 |
132.15 |
2,147 |
1 |
| |
Zevotek Inc | 0.3300 |
0.1000 |
0.3500 |
0.1000 |
0.23 | 0.08 |
0.02 |
0.01 |
100.00 |
99.93 |
99.50 |
294.18 |
87.47 |
0.33 |
-5.73 |
0.02 |
14,725 |
44,620 |
| |
Mister Goody Inc | 2.2000 |
2.2000 |
2.2000 |
2.2000 |
-0.05 | 0.98 |
0.16 |
0.06 |
94.29 |
96.09 |
96.48 |
150.11 |
75.57 |
2.16 |
-11.43 |
0.16 |
506 |
230 |
| |
Petrogas Company | 1.9900 |
1.9900 |
1.9900 |
1.9900 |
1.915 | 0.35 |
0.15 |
0.19 |
99.21 |
98.05 |
95.78 |
466.67 |
19.02 |
1.91 |
0.00 |
0.16 |
2,609 |
1,311 |
| |
Homeserve Plc Ord | 14.4000 |
14.4000 |
14.4000 |
14.4000 |
0.098 | 13.54 |
11.53 |
|
98.52 |
97.34 |
94.67 |
119.27 |
71.78 |
3.05 |
0.00 |
0.21 |
20,160 |
1,400 |
| |
Chemring Group Plc [Uk] ADR | 15.2400 |
15.2400 |
15.2400 |
15.2400 |
12.34 | 4.22 |
3.14 |
3.27 |
99.53 |
96.95 |
93.15 |
466.67 |
32.41 |
12.74 |
0.00 |
1.14 |
1,524 |
100 |
| |
Citizens Independent Bancorp Inc | 46.5000 |
46.5000 |
46.5000 |
46.5000 |
0.05 | 45.67 |
34.46 |
|
97.81 |
93.67 |
92.40 |
144.49 |
59.08 |
2.00 |
0.00 |
0.56 |
4,650 |
100 |
| |
Goodheart-Willcox CO Inc. | 150.0000 |
150.0000 |
150.0000 |
150.0000 |
0.00 | 137.69 |
88.87 |
80.36 |
96.05 |
92.63 |
91.30 |
93.49 |
68.75 |
55.00 |
0.00 |
3.80 |
75,000 |
500 |
| |
Elamex S.A. DE C.V. | 6.0000 |
6.0100 |
6.0100 |
6.0000 |
0.00 | 6.00 |
4.10 |
1.73 |
99.75 |
93.53 |
90.21 |
44.25 |
83.73 |
0.20 |
-4.76 |
0.06 |
3,600 |
600 |
| |
Friends Bk New Smyrna Bch | 8.3300 |
8.3300 |
8.3300 |
8.3300 |
0.00 | 6.69 |
5.00 |
2.13 |
96.53 |
93.27 |
89.92 |
155.56 |
50.65 |
3.41 |
0.00 |
0.28 |
833 |
100 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
