|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
America Great Health | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 | 0.000129 |
0.00175 |
0.005367 |
26.21 |
21.74 |
26.89 |
-54.99 |
48.02 |
-0.0004 |
-100.00 |
0.000312 |
0.01 |
100 |
| |
Accelleron Industries AG ADR | 48.8840 |
48.8200 |
48.8840 |
48.8200 |
-0.316 | 50.3537 |
53.9566 |
46.3792 |
13.43 |
22.46 |
29.74 |
-195.80 |
33.27 |
-4.30 |
-98.43 |
0.7718 |
44,484 |
910 |
| |
Adecco Group AG ADR | 11.1300 |
11.1700 |
11.2300 |
11.0800 |
-0.97 | 12.0886 |
13.2588 |
16.2617 |
4.34 |
14.39 |
22.69 |
-357.97 |
33.48 |
-0.91 |
-96.39 |
0.2975 |
4,222,121 |
379,346 |
| |
Allego N.V. | 0.2102 |
0.2102 |
0.2102 |
0.2102 |
-0.0149 | 0.3784 |
0.8337 |
|
7.89 |
17.24 |
28.63 |
-185.76 |
27.48 |
-0.3499 |
-99.95 |
0.1015 |
192.75 |
917 |
| |
Astellas Pharma Inc ADR | 9.4700 |
9.9200 |
9.9200 |
9.4500 |
-0.08 | 9.6129 |
10.3787 |
10.6860 |
9.07 |
20.61 |
27.53 |
-48.18 |
15.12 |
-0.18 |
-88.01 |
0.3373 |
2,286,721 |
241,470 |
| |
Admiral Group Plc ADR | 30.7600 |
31.0280 |
31.0280 |
30.4900 |
-1.23 | 32.5387 |
32.6157 |
33.8903 |
2.99 |
13.87 |
29.26 |
-334.21 |
17.84 |
-2.57 |
-90.66 |
0.4699 |
643,961 |
20,935 |
| |
Aeon Co Ltd ADR | 21.6100 |
22.0000 |
22.0800 |
21.3400 |
-0.79 | 22.9243 |
24.0770 |
23.4413 |
3.70 |
13.05 |
23.93 |
-260.84 |
11.89 |
-2.45 |
-90.39 |
0.6437 |
968,517 |
44,818 |
| |
Artesian Resources Corp Cl B | 30.0500 |
30.0500 |
30.0500 |
30.0500 |
-0.75 | 31.0143 |
34.3330 |
|
2.59 |
9.10 |
21.06 |
-140.50 |
45.29 |
-2.75 |
-100.00 |
0.4469 |
30,050 |
1,000 |
| |
Arrival | 0.0003 |
0.0003 |
0.0003 |
0.0003 |
0.0001 | 0.0144 |
0.0450 |
0.0569 |
1.01 |
0.3709 |
0.4587 |
-104.33 |
15.66 |
-0.0497 |
-99.80 |
0.0159 |
0.0834 |
278 |
| |
Associated British Foods Plc ADR | 23.6000 |
23.7000 |
23.9200 |
23.6000 |
-1.15 | 25.0793 |
27.0513 |
29.7953 |
4.83 |
12.24 |
21.63 |
-321.92 |
44.12 |
-3.10 |
-100.00 |
0.6656 |
702,407 |
29,763 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
