|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Farmers & Merch Bk | 7,955.0000 |
7,955.0000 |
7,955.0000 |
7,955.0000 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,005,022 |
468 |
| |
Mechanics Bk [Ca] | 30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,295 |
2 |
| |
Fed Natl Mtg Pfd I | 29,250.0000 |
29,000.0000 |
29,250.0000 |
29,000.0000 |
0.00 | 2,147.48 |
2,147.48 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
135,292 |
63 |
| |
Lict Corp | 15,200.0000 |
15,200.0000 |
15,200.0000 |
15,200.0000 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
0.00 |
0.00 |
0.00 |
0.00 |
67.52 |
0.00 |
0.00 |
0.00 |
2,147 |
1 |
| |
Ondas Holdings Inc | 6.0000 |
6.0000 |
6.0000 |
6.0000 |
0.00 | 6.00 |
|
|
0.00 |
0.00 |
0.00 |
|
|
|
|
0.00 |
1,200 |
200 |
| |
Malwin Ventures Inc | 0.0045 |
0.0045 |
0.0045 |
0.0045 |
0.0004 | 0.01 |
0.03 |
0.02 |
6.94 |
3.61 |
3.87 |
-135.46 |
58.54 |
-0.03 |
-98.46 |
0.00 |
225 |
50,000 |
| |
Bang & Oulfsen B Ord | 14.2300 |
14.2300 |
14.2300 |
14.2300 |
0.186 | 19.45 |
25.93 |
|
4.20 |
2.79 |
9.81 |
-127.00 |
65.16 |
-15.76 |
-98.83 |
0.98 |
6,845 |
481 |
| |
Adaiah Distribution Inc | 0.0055 |
0.0070 |
0.0070 |
0.0055 |
-0.0015 | 0.01 |
0.01 |
0.02 |
0.24 |
2.75 |
15.45 |
-321.46 |
27.29 |
-0.00 |
-100.00 |
0.00 |
174 |
31,600 |
| |
Gafisa S.A. | 4.9900 |
5.0500 |
5.0600 |
4.9000 |
-0.07 | 5.75 |
|
|
1.14 |
8.29 |
16.04 |
|
|
|
|
0.35 |
104,580 |
20,958 |
| |
Nemaska Expl Inc | 0.2324 |
0.2300 |
0.2405 |
0.2200 |
-0.011 | 0.32 |
0.48 |
0.61 |
6.25 |
9.71 |
16.36 |
-125.63 |
47.85 |
-0.25 |
-92.23 |
0.04 |
217,505 |
935,906 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
|
|
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
