|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
All American Pet Co Inc | 0.0005 |
0.0005 |
0.00055 |
0.0004 |
0 | 0.000507 |
0.002341 |
0.0120 |
36.11 |
36.16 |
29.38 |
-115.79 |
43.03 |
-0.0001 |
-66.67 |
0.000251 |
104.02 |
208,030 |
| |
Advantage Energy Ltd | 5.9658 |
6.0400 |
6.1785 |
5.8700 |
0.1358 | 6.7565 |
8.1117 |
6.2416 |
17.77 |
19.51 |
28.88 |
-127.71 |
27.05 |
-2.59 |
-96.09 |
0.4756 |
335,487 |
56,235 |
| |
Ascend Wellness Holdings Inc | 2.1480 |
2.2000 |
2.2300 |
2.1300 |
-0.052 | 2.2969 |
2.9849 |
5.3338 |
5.78 |
13.29 |
20.75 |
-103.36 |
39.86 |
-0.842 |
-85.20 |
0.1662 |
80,120 |
37,300 |
| |
Arch Biopartners Inc | 2.1400 |
2.1400 |
2.1400 |
2.1400 |
-0.03 | 2.2476 |
2.7878 |
2.5355 |
17.45 |
24.81 |
27.17 |
-165.61 |
46.43 |
-0.2574 |
-96.30 |
0.0653 |
214 |
100 |
| |
AusCann Group Holdings Ltd | 0.0257 |
0.0284 |
0.0284 |
0.0257 |
-0.0059 | 0.0332 |
0.0434 |
0.0593 |
7.26 |
17.41 |
27.75 |
-170.01 |
31.30 |
-0.0119 |
-100.00 |
0.002574 |
17.48 |
680 |
| |
Adcore Inc | 0.1590 |
0.1424 |
0.1590 |
0.1380 |
0.0074 | 0.1772 |
0.2903 |
0.6256 |
27.25 |
21.21 |
21.88 |
-143.03 |
35.90 |
-0.0692 |
-77.17 |
0.0123 |
18,762 |
118,000 |
| |
Advantest Corp | 55.5300 |
55.5300 |
55.5300 |
55.5300 |
1.15 | 62.8371 |
|
|
19.78 |
22.57 |
27.28 |
-147.33 |
27.43 |
-12.55 |
-92.68 |
2.33 |
11,106 |
200 |
| |
Atos S.A. | 14.3300 |
14.3300 |
14.3300 |
14.3300 |
1.13 | 21.3594 |
35.6631 |
65.8601 |
19.01 |
22.40 |
26.88 |
-152.37 |
41.19 |
-10.65 |
-92.49 |
2.20 |
14,330 |
1,000 |
| |
Atos ADR | 2.8800 |
2.7401 |
2.9100 |
2.7401 |
0.1 | 2.7121 |
4.6102 |
7.3047 |
58.91 |
28.00 |
28.28 |
-51.72 |
35.06 |
-2.59 |
-89.62 |
0.2493 |
26,384 |
9,161 |
| |
Air France-KLM | 1.2500 |
1.2500 |
1.2500 |
1.2500 |
-0.2 | 1.3886 |
3.5283 |
4.8540 |
25.52 |
20.93 |
23.40 |
-104.36 |
39.91 |
-0.75 |
-100.00 |
0.1893 |
481.25 |
385 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
