|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Flower One Holdings Inc | 0.1429 |
0.1200 |
0.1593 |
0.1200 |
0.0204 | 0.1440 |
0.2997 |
0.4252 |
51.83 |
26.01 |
22.16 |
-66.75 |
41.35 |
-0.167 |
-86.53 |
0.0316 |
40,578 |
283,960 |
| |
UAS Drone Corp | 0.1250 |
0.1900 |
0.1900 |
0.1100 |
-0.065 | 0.1535 |
|
|
24.08 |
33.17 |
11.57 |
-74.45 |
87.77 |
-0.075 |
-85.00 |
0.1453 |
3,282.75 |
26,262 |
| |
Arkanova Energy Corp | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 | 0.001729 |
0.003956 |
0.006129 |
8.65 |
18.09 |
28.07 |
-153.48 |
19.15 |
-0.0042 |
-97.64 |
0.000636 |
19.5 |
195,000 |
| |
Alseres Pharmaceuticals Inc | 6.0000 |
6.0000 |
6.0000 |
6.0000 |
-4 | 21.0000 |
37.5400 |
54.7100 |
0.1642 |
1.98 |
4.51 |
-146.94 |
64.86 |
-34.00 |
-100.00 |
2.20 |
18 |
3 |
| |
AMB Financial Corp | 12.5000 |
12.5000 |
12.5000 |
12.5000 |
-4.75 | 15.9586 |
16.8974 |
17.1381 |
14.22 |
21.06 |
25.51 |
-396.75 |
18.17 |
-4.40 |
-100.00 |
0.6297 |
3,750 |
300 |
| |
XTRA Bitcoin Inc | 0.0008 |
0.0007 |
0.0009 |
0.0006 |
0.0001 | 0.000786 |
0.000918 |
22.5866 |
59.85 |
9.53 |
2.59 |
-33.33 |
94.48 |
-0.0002 |
-63.64 |
0.0238 |
16,571 |
20,713,208 |
| |
Comprehensive Care Corp | 0.0490 |
0.0490 |
0.0490 |
0.0465 |
0.002 | 0.0420 |
0.2352 |
0.2859 |
35.80 |
24.83 |
25.49 |
-66.61 |
72.54 |
-0.2008 |
-88.39 |
0.029 |
1,766.55 |
36,052 |
| |
Clinigence Holdings Inc | 1.5000 |
1.5000 |
1.5000 |
1.5000 |
0 | 1.5500 |
11.2040 |
29.9809 |
39.70 |
39.15 |
19.84 |
-41.76 |
71.97 |
-0.11 |
-65.75 |
0.3351 |
300 |
200 |
| |
Champion Industries Inc | 3.0000 |
3.0000 |
3.0000 |
3.0000 |
-12.5 | 13.3900 |
17.3796 |
|
8.77 |
15.08 |
18.94 |
-355.69 |
38.24 |
-15.00 |
-100.00 |
1.69 |
300 |
100 |
| |
Generex Biotechnology Corp | 0.2200 |
0.2299 |
0.2400 |
0.2100 |
-0.008 | 0.2560 |
0.4277 |
0.5510 |
14.33 |
21.08 |
27.42 |
-129.11 |
32.95 |
-0.1425 |
-94.12 |
0.0446 |
186,428 |
847,402 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
