|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Concrete Leveling Systems Inc. | 1.9800 |
2.1000 |
2.1000 |
1.9800 |
-0.12 | 2.3843 |
2.3589 |
2.8924 |
2.35 |
14.11 |
29.69 |
-162.38 |
25.47 |
-0.98 |
-100.00 |
0.1533 |
633.6 |
320 |
| |
FNBH Bancorp Inc. | 2.1500 |
2.2500 |
2.2500 |
2.1500 |
-0.1 | 2.8571 |
3.1376 |
2.4687 |
11.08 |
15.92 |
22.72 |
-157.52 |
35.47 |
-1.15 |
-89.66 |
0.14 |
13,975 |
6,500 |
| |
Topaz Resources Inc. | 0.0600 |
0.0600 |
0.0600 |
0.0600 |
0 | 0.0600 |
0.5453 |
1.5017 |
27.84 |
30.77 |
29.95 |
-42.41 |
35.63 |
-0.25 |
-99.96 |
0.044 |
18.96 |
316 |
| |
Techprecision Corp. | 1.2100 |
1.1900 |
1.2250 |
1.1900 |
0.01 | 1.2657 |
1.4541 |
1.4937 |
17.11 |
16.91 |
26.20 |
-104.70 |
33.46 |
-0.285 |
-84.42 |
0.0765 |
17,799 |
14,710 |
| |
NameSilo Technologies Corp. | 0.1650 |
0.1800 |
0.1925 |
0.1650 |
-0.0244 | 0.2016 |
0.2254 |
0.2939 |
6.41 |
18.07 |
29.95 |
-160.28 |
24.28 |
-0.095 |
-96.39 |
0.0206 |
13,530 |
82,000 |
| |
Medipharm Labs Corp. | 0.8600 |
0.8797 |
0.8800 |
0.8221 |
0.014 | 0.9203 |
1.2613 |
2.2031 |
20.09 |
18.82 |
27.44 |
-94.79 |
26.89 |
-0.3772 |
-93.08 |
0.0962 |
191,348 |
222,498 |
| |
Green Stream Holdings Inc. | 0.0500 |
0.0710 |
0.0710 |
0.0450 |
-0.0229 | 0.0818 |
0.2975 |
|
4.20 |
15.72 |
29.99 |
-135.33 |
24.08 |
-0.1139 |
-96.30 |
0.0624 |
20,819 |
416,380 |
| |
Sophiris Bio Inc. | 0.00774 |
0.00545 |
0.0094 |
0.00545 |
-0.00146 | 0.0103 |
0.1000 |
0.3984 |
17.15 |
30.75 |
28.13 |
-187.04 |
47.55 |
-0.00605 |
-68.86 |
0.0104 |
4,521.71 |
584,200 |
| |
AAC Holdings Inc. | 0.0300 |
0.0450 |
0.0450 |
0.0220 |
-0.01 | 0.0640 |
0.2907 |
0.4471 |
10.70 |
21.15 |
29.24 |
-82.69 |
44.89 |
-0.285 |
-97.77 |
0.0608 |
10,440 |
347,988 |
| |
Bank of Idaho Holding Co. | 17.6600 |
17.6200 |
17.6600 |
17.6200 |
0.06 | 17.1886 |
|
|
84.15 |
33.41 |
14.67 |
|
|
|
|
0.4232 |
10,596 |
600 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
