|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ayala Pharmaceuticals Inc | 0.0012 |
0.0012 |
0.0012 |
0.0012 |
-0.1388 | 0.1464 |
0.2526 |
0.6247 |
10.57 |
21.50 |
29.31 |
-267.55 |
34.76 |
-0.2855 |
-100.00 |
0.0603 |
0.6852 |
571 |
| |
AMG Critical Materials N.V. | 16.3300 |
16.0000 |
16.3300 |
16.0000 |
0.01 | 16.7097 |
21.7526 |
31.1625 |
16.26 |
20.90 |
28.02 |
-99.50 |
32.35 |
-4.67 |
-93.36 |
0.6153 |
6,532 |
400 |
| |
Aridis Pharmaceuticals Inc | 0.000001 |
0.000001 |
0.000001 |
0.000001 |
0 | 0.0274 |
0.0579 |
0.0698 |
5.90 |
16.05 |
25.62 |
-120.04 |
37.21 |
-0.0642 |
-100.00 |
0.0143 |
0.02 |
20,000 |
| |
Avanti Helium Corp | 0.1000 |
0.1134 |
0.1134 |
0.1000 |
-0.0198 | 0.1165 |
0.1764 |
0.2845 |
3.71 |
12.34 |
21.80 |
-108.34 |
33.54 |
-0.071 |
-98.18 |
0.0254 |
1,510 |
15,100 |
| |
Waitr Holdings Inc | 0.000001 |
0.000001 |
0.001 |
0.000001 |
0 | 0.002286 |
0.006266 |
|
12.94 |
21.95 |
29.48 |
-119.87 |
25.62 |
-0.005824 |
-100.00 |
0.002226 |
0.000885 |
885 |
| |
ASMLtd ADR | 30.7000 |
30.3500 |
30.7000 |
30.3500 |
0.375 | 38.7229 |
38.8308 |
33.8311 |
7.64 |
16.13 |
27.08 |
-174.54 |
25.38 |
-10.10 |
-96.46 |
1.62 |
138,119 |
4,499 |
| |
Athersys Inc | 0.000001 |
0.000001 |
0.0001 |
0.000001 |
-0.000099 | 0.001157 |
0.003605 |
|
7.00 |
15.84 |
24.64 |
-115.54 |
15.57 |
-0.003299 |
-100.00 |
0.001136 |
0.000512 |
512 |
| |
Nuo Therapeutics Inc | 0.3151 |
0.3151 |
0.3151 |
0.3151 |
-0.015 | 0.3336 |
0.6140 |
1.0321 |
8.67 |
22.74 |
26.86 |
-109.55 |
25.29 |
-0.0624 |
-100.00 |
0.0441 |
102.39 |
325 |
| |
Else Nutrition Holdings Inc | 0.0835 |
0.0844 |
0.0853 |
0.0818 |
-0.0029 | 0.0966 |
0.1431 |
0.1807 |
0.6813 |
4.63 |
13.41 |
-110.87 |
57.81 |
-0.054 |
-92.78 |
0.0129 |
20,385 |
244,129 |
| |
Black Bird Biotech Inc | 0.000001 |
0.000001 |
0.000001 |
0.000001 |
-0.000099 | 0.00008586 |
0.000133 |
0.000126 |
0.2345 |
10.82 |
29.85 |
-242.69 |
43.52 |
-0.000199 |
-100.00 |
0.00007171 |
0.0117 |
11,667 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
