|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Dna Brands Inc | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00 | 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
35.90 |
92.52 |
0.00 |
0.00 |
0.00 |
71 |
708,000 |
| |
Mechanics Bk [Ca] | 33,100.0000 |
33,125.0000 |
33,125.0000 |
33,000.0000 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
12,885 |
6 |
| |
Fastfunds Finl Corp | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00 | 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
70.91 |
0.00 |
0.00 |
0.00 |
30 |
300,000 |
| |
Farmers & Merch Bk | 8,750.0020 |
8,750.0020 |
8,750.0020 |
8,750.0020 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8,590 |
4 |
| |
Service Team | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00 | 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
51.85 |
98.49 |
0.00 |
0.00 |
0.00 |
15 |
150,000 |
| |
Reve Technologies Inc | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00 | 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
93.97 |
0.00 |
0.00 |
0.00 |
5 |
51,000 |
| |
First National of Nebraska Inc | 8,300.0000 |
8,300.0000 |
8,300.0000 |
8,300.0000 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
0.00 |
0.00 |
0.00 |
0.00 |
40.26 |
0.00 |
0.00 |
0.00 |
2,147 |
1 |
| |
Lindt & Sprungli Ag | 6,603.5510 |
6,603.5510 |
6,603.5510 |
6,603.5510 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
0.00 |
0.00 |
0.00 |
0.00 |
100.00 |
0.00 |
0.00 |
0.00 |
6,442 |
3 |
| |
Lict Corp | 14,850.0000 |
14,850.0000 |
14,850.0000 |
14,130.0000 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
0.00 |
0.00 |
0.00 |
0.00 |
67.52 |
0.00 |
0.00 |
0.00 |
6,442 |
3 |
| |
Northstar Global Bus | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00 | 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
58.24 |
0.00 |
0.00 |
0.00 |
140 |
1,400,000 |
| Please sign up for viewing the full list of stocks |
|
|
|
|
|
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
