|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AAC Technologies Holdings Inc ADR | 4.1210 |
4.0600 |
4.1593 |
4.0600 |
0.015 | 4.0505 |
5.1261 |
5.7244 |
59.95 |
28.27 |
23.32 |
-53.05 |
55.81 |
-0.559 |
-78.25 |
0.1868 |
1,673,703 |
406,140 |
| |
Acreage Holdings Inc Cl E | 2.0400 |
2.1300 |
2.1640 |
2.0200 |
-0.09 | 2.1251 |
2.6419 |
4.5653 |
28.91 |
28.95 |
28.52 |
-118.80 |
49.26 |
-0.362 |
-92.00 |
0.1735 |
69,419 |
34,029 |
| |
Imetal Resources I Inc | 0.0480 |
0.0480 |
0.0526 |
0.0480 |
-0.0046 | 0.0563 |
0.0735 |
|
8.15 |
21.31 |
28.42 |
-168.33 |
10.77 |
-0.0142 |
-100.00 |
0.004044 |
4,656 |
97,000 |
| |
Agra Ventures Ltd | 0.7858 |
0.7240 |
0.7964 |
0.7240 |
0.0029 | 0.7993 |
1.9169 |
3.6369 |
32.98 |
25.20 |
27.51 |
-122.72 |
32.31 |
-0.1338 |
-56.24 |
0.2373 |
471.48 |
600 |
| |
Agritek Holdings Inc | 0.0003 |
0.0002 |
0.0003 |
0.0002 |
0 | 0.000229 |
0.007812 |
0.0173 |
39.48 |
23.10 |
27.00 |
-63.62 |
24.52 |
-0.0009 |
-95.74 |
0.001122 |
0.3075 |
1,025 |
| |
Apollo Healthcare Corp | 1.2900 |
1.2900 |
1.2900 |
1.2900 |
-0.0694 | 1.3718 |
1.9550 |
|
29.26 |
25.89 |
26.91 |
-115.33 |
33.27 |
-0.43 |
-97.59 |
0.0691 |
1,291.29 |
1,001 |
| |
Amazing Energy Oil & Gas Co | 0.0002 |
0.0002 |
0.0002 |
0.0002 |
0 | 0.001914 |
0.004479 |
0.006993 |
4.48 |
11.87 |
21.19 |
-154.05 |
46.83 |
-0.0029 |
-97.22 |
0.000774 |
615.36 |
3,076,825 |
| |
Aeon Co Ltd ADR | 22.6300 |
22.6300 |
22.6300 |
22.6300 |
-0.05 | 23.1644 |
26.4958 |
25.4661 |
6.55 |
13.90 |
26.14 |
-87.95 |
25.55 |
-6.09 |
-99.83 |
0.5128 |
7,603.68 |
336 |
| |
Antibe Therapeutics Inc | 0.7583 |
0.7967 |
0.8000 |
0.7388 |
-0.0307 | 0.8801 |
0.9670 |
2.7904 |
6.98 |
16.78 |
24.82 |
-246.45 |
13.61 |
-0.2135 |
-93.53 |
0.0612 |
35,598 |
46,945 |
| |
Aurania Resources Ltd | 1.1250 |
1.1700 |
1.1700 |
1.1250 |
-0.045 | 1.2247 |
1.7742 |
2.2219 |
4.91 |
17.21 |
25.21 |
-84.76 |
33.55 |
-0.725 |
-100.00 |
0.0874 |
2,931.75 |
2,606 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
