|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AIA Group Ltd ADR | 34.6800 |
34.7400 |
35.0000 |
34.3700 |
-0.49 | 35.7686 |
38.6438 |
40.6477 |
6.30 |
19.79 |
28.23 |
-160.96 |
14.01 |
-2.77 |
-93.30 |
0.9527 |
15,602,116 |
449,888 |
| |
Atlantic Sapphire A/S | 1.0700 |
1.1000 |
1.1500 |
1.0700 |
-0.015 | 1.2450 |
1.9509 |
3.1629 |
5.98 |
11.61 |
20.10 |
-102.23 |
34.11 |
-0.97 |
-100.00 |
0.1051 |
8,346 |
7,800 |
| |
Advantage Energy Ltd | 7.1300 |
6.8400 |
7.1600 |
6.8400 |
-0.32 | 7.8821 |
8.3412 |
7.0480 |
6.21 |
17.53 |
28.87 |
-243.34 |
28.37 |
-1.53 |
-84.66 |
0.3974 |
345,762 |
48,494 |
| |
Ascend Wellness Holdings Inc | 1.6500 |
1.7400 |
1.7750 |
1.6500 |
-0.14 | 1.8407 |
2.3365 |
3.5589 |
11.81 |
18.28 |
26.62 |
-119.39 |
39.37 |
-0.88 |
-100.00 |
0.1538 |
243,156 |
147,367 |
| |
Airboss of America Corp | 6.6897 |
6.3800 |
6.6897 |
6.3800 |
-0.2103 | 7.2600 |
10.7622 |
23.1686 |
17.64 |
17.05 |
24.72 |
-105.54 |
34.37 |
-4.00 |
-92.43 |
0.4779 |
16,858 |
2,520 |
| |
Accor S.A. ADR | 4.0300 |
4.2100 |
4.2100 |
3.9800 |
-0.2 | 4.6150 |
5.0677 |
6.1096 |
3.24 |
15.05 |
24.23 |
-199.49 |
26.77 |
-0.617 |
-95.19 |
0.1735 |
344,807 |
85,560 |
| |
Arch Biopartners Inc | 2.2098 |
2.2900 |
2.2900 |
2.1500 |
-0.0502 | 2.3425 |
2.4989 |
2.7733 |
1.44 |
12.80 |
27.80 |
-193.27 |
30.83 |
-0.3402 |
-82.91 |
0.067 |
17,601 |
7,965 |
| |
Atco Ltd Cl I NV | 33.1400 |
33.3500 |
33.5000 |
33.1250 |
-0.9406 | 34.6836 |
35.7628 |
34.4379 |
6.79 |
18.23 |
29.28 |
-182.57 |
17.12 |
-3.39 |
-99.74 |
0.6878 |
187,241 |
5,650 |
| |
American Church Mortgage Co | 0.1250 |
0.1251 |
0.1251 |
0.1250 |
0 | 0.1590 |
2.0972 |
1.4822 |
10.92 |
10.26 |
16.50 |
-71.05 |
46.79 |
-2.78 |
-99.49 |
0.1895 |
750 |
6,000 |
| |
Accor S.A. | 20.0000 |
19.9000 |
20.0000 |
19.9000 |
-3.55 | 23.8143 |
29.4502 |
|
2.55 |
14.12 |
25.93 |
-204.23 |
20.45 |
-8.08 |
-98.83 |
1.14 |
135,000 |
6,750 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
