|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AIA Group Ltd ADR | 24.2000 |
23.7500 |
24.3900 |
23.7500 |
-0.12 | 24.2643 |
29.5495 |
33.6290 |
47.04 |
30.95 |
27.80 |
-74.50 |
39.49 |
-2.85 |
-80.32 |
0.7462 |
10,104,783 |
417,553 |
| |
AIA Group Ltd | 6.0400 |
6.0450 |
6.2300 |
5.9300 |
-0.07 | 6.0793 |
7.3704 |
8.3808 |
41.28 |
29.69 |
29.16 |
-72.84 |
28.11 |
-0.71 |
-81.95 |
0.334 |
1,383,939 |
229,129 |
| |
AgileThought Inc | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.000099 | 0.000472 |
0.008581 |
|
22.92 |
20.17 |
26.92 |
-133.56 |
46.22 |
-0.0007 |
-88.99 |
0.001048 |
8.87 |
88,653 |
| |
aiAdvertising Inc | 0.0015 |
0.0016 |
0.0017 |
0.0015 |
-0.0003 | 0.003229 |
0.006249 |
0.006292 |
6.81 |
16.76 |
25.64 |
-184.08 |
26.66 |
-0.004 |
-100.00 |
0.001245 |
1,158.84 |
772,560 |
| |
Aixtron SE ADR | 45.5000 |
45.5000 |
45.5000 |
45.5000 |
-3.85 | 52.9457 |
63.5760 |
|
4.56 |
16.15 |
29.63 |
-149.58 |
23.63 |
-33.75 |
-100.00 |
2.99 |
9,646 |
212 |
| |
Aimia Inc | 1.6900 |
1.6900 |
1.6900 |
1.6900 |
0.01 | 1.7517 |
2.0951 |
2.2913 |
16.76 |
17.86 |
22.03 |
-129.33 |
54.78 |
-0.2215 |
-90.91 |
0.0458 |
338 |
200 |
| |
Alaska Energy Metals Corp | 0.1337 |
0.1418 |
0.1500 |
0.1305 |
-0.0063 | 0.1608 |
0.2489 |
|
12.46 |
18.52 |
25.84 |
-129.86 |
21.66 |
-0.0863 |
-97.21 |
0.0248 |
18,883 |
141,234 |
| |
Alpine Banks Colorado | 25.5500 |
25.6000 |
25.6500 |
25.2500 |
0.06 | 25.7565 |
27.4298 |
27.3077 |
21.50 |
14.21 |
18.25 |
-100.98 |
69.58 |
-1.54 |
-82.52 |
0.4642 |
97,090 |
3,800 |
| |
Astellas Pharma Inc ADR | 9.5000 |
9.5900 |
9.6400 |
9.4800 |
0.03 | 9.5545 |
10.6719 |
12.5954 |
40.12 |
25.14 |
26.43 |
-63.07 |
24.78 |
-1.27 |
-80.87 |
0.3087 |
9,519,256 |
1,002,027 |
| |
ams-OSRAM AG ADR | 0.4759 |
0.4698 |
0.4896 |
0.4667 |
0.0061 | 0.5017 |
0.7854 |
2.2022 |
26.33 |
27.14 |
29.90 |
-95.94 |
40.88 |
-0.1042 |
-84.36 |
0.0528 |
3,916.66 |
8,230 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
