|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Clikia Corp. | 0.000001 |
0.000001 |
0.000001 |
0.000001 |
0.00 | 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.51 |
-233.33 |
77.48 |
-0.00 |
-100.00 |
0.00 |
0 |
250,000 |
| |
SSLJ.com Ltd. Cl A | 0.0281 |
0.0281 |
0.0281 |
0.0281 |
0.00 | 0.04 |
|
|
0.01 |
0.18 |
0.65 |
|
|
|
|
0.00 |
8 |
277 |
| |
American Leisure Holdings Inc. | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00 | 0.00 |
0.00 |
0.00 |
0.00 |
0.10 |
4.60 |
-31.82 |
48.89 |
0.00 |
-62.50 |
0.00 |
218 |
2,178,309 |
| |
Berkshire Bancorp Inc. | 11.0500 |
11.0500 |
11.0500 |
11.0500 |
-0.05 | 11.39 |
12.74 |
12.91 |
0.03 |
1.83 |
6.91 |
-120.18 |
51.91 |
-1.80 |
-100.00 |
0.11 |
2,210 |
200 |
| |
Forbes Energy Services Ltd. | 0.0400 |
0.0400 |
0.0400 |
0.0400 |
-0.02 | 0.08 |
1.17 |
5.13 |
10.75 |
7.62 |
7.81 |
-100.71 |
64.09 |
-0.31 |
-100.00 |
0.05 |
104 |
2,611 |
| |
Liberty Energy Corp. | 0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.00 | 0.00 |
|
|
24.83 |
18.40 |
13.84 |
|
|
|
|
0.00 |
0 |
2,000 |
| |
EVIO Inc. | 0.0830 |
0.1200 |
0.1200 |
0.0763 |
-0.037 | 0.15 |
0.36 |
0.47 |
0.07 |
3.04 |
13.85 |
-135.23 |
26.62 |
-0.24 |
-97.64 |
0.05 |
212,958 |
2,565,764 |
| |
Seedo Inc. | 0.2000 |
0.2400 |
0.2400 |
0.1830 |
-0.04 | 0.44 |
0.93 |
2.00 |
0.43 |
4.83 |
14.35 |
-149.74 |
41.22 |
-0.64 |
-97.52 |
0.11 |
61,234 |
306,168 |
| |
Innovus Pharmaceuticals Inc. | 0.8700 |
1.1000 |
1.1000 |
0.8000 |
-0.23 | 1.11 |
1.76 |
1.55 |
6.07 |
8.18 |
15.26 |
-160.41 |
54.02 |
-0.78 |
-91.36 |
0.15 |
17,899 |
20,573 |
| |
Smith-Midland Corp. | 6.6400 |
6.5600 |
6.9300 |
6.4200 |
-0.32 | 6.93 |
7.41 |
8.03 |
0.30 |
6.97 |
15.34 |
-256.36 |
48.05 |
-0.51 |
-71.79 |
0.21 |
61,380 |
9,244 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
