|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ascot Resources Ltd | 0.1200 |
0.1156 |
0.1215 |
0.1140 |
0.0016 | 0.1209 |
0.2426 |
0.4075 |
50.66 |
36.84 |
29.59 |
-44.65 |
37.47 |
0.00069 |
-67.11 |
0.018 |
37,339 |
311,157 |
| |
Alaska Power & Telephone Co | 53.4000 |
53.4000 |
53.4000 |
53.4000 |
-0.6 | 54.2996 |
59.4213 |
63.0940 |
1.59 |
14.38 |
24.82 |
-190.21 |
43.53 |
-1.81 |
-100.00 |
0.476 |
14,098 |
264 |
| |
Aridis Pharmaceuticals Inc | 0.000001 |
0.000001 |
0.000001 |
0.000001 |
0 | 0.000001 |
0.0415 |
0.0642 |
5.90 |
16.05 |
25.62 |
0 |
46.79 |
0 |
0 |
0.005073 |
0.1134 |
113,401 |
| |
Aston Martin Lagonda Global Holdings Plc ADR | 1.4300 |
1.5000 |
1.5000 |
1.4100 |
-0.0201 | 1.4303 |
1.8482 |
2.0049 |
24.62 |
23.28 |
29.34 |
-55.82 |
29.57 |
-0.72 |
-88.89 |
0.102 |
48,360 |
33,818 |
| |
Waitr Holdings Inc | 0.000001 |
0.000001 |
0.000001 |
0.000001 |
0 | 0.000001 |
0.00266 |
|
16.97 |
22.81 |
29.81 |
-35.90 |
31.35 |
0 |
-100.00 |
0.000357 |
0.00055 |
550 |
| |
Aisin Corp ADR | 10.3300 |
10.0100 |
10.3300 |
10.0100 |
-23.61 | 29.0714 |
35.0713 |
29.3753 |
5.87 |
10.59 |
17.62 |
-347.44 |
18.97 |
-28.67 |
-98.96 |
2.90 |
5,350.94 |
518 |
| |
Black Bird Biotech Inc | 0.000001 |
0.000001 |
0.000001 |
0.000001 |
0 | 0.000001 |
0.000107 |
0.000118 |
0.2345 |
10.82 |
29.85 |
-38.89 |
61.67 |
-0.000099 |
-100.00 |
0.00003174 |
1.05 |
1,045,269 |
| |
First Bitcoin Capital Corp | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 | 0.0001 |
0.000196 |
0.000679 |
3.57 |
17.99 |
24.95 |
0 |
11.14 |
0 |
0 |
0.0000097 |
0.8 |
8,000 |
| |
Bellerophon Therapeutics Inc | 0.0360 |
0.0360 |
0.0360 |
0.0360 |
0 | 0.0359 |
0.0428 |
0.0487 |
99.79 |
63.88 |
29.93 |
77.78 |
41.77 |
0.001 |
0 |
0.000423 |
108.72 |
3,020 |
| |
Breezer Ventures Inc | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 | 0.002029 |
0.008586 |
0.0391 |
0.4778 |
7.14 |
20.68 |
-233.33 |
46.26 |
-0.0034 |
-100.00 |
0.00098 |
10.01 |
100,125 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
