|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Dna Brands Inc | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00 | 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
35.90 |
94.43 |
0.00 |
0.00 |
0.00 |
44 |
444,000 |
| |
Fastfunds Finl Corp | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00 | 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
70.91 |
0.00 |
0.00 |
0.00 |
1 |
10,000 |
| |
Farmers & Merch Bk | 8,400.0000 |
8,550.0000 |
8,553.0000 |
8,305.0000 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
197,569 |
92 |
| |
Silverton Adventures Inc | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00 | 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
89.12 |
0.00 |
0.00 |
0.00 |
694 |
6,940,380 |
| |
Service Team | 0.0001 |
0.00001 |
0.0001 |
0.00001 |
0.00 | 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-90.49 |
98.60 |
0.00 |
0.00 |
0.00 |
205 |
2,049,999 |
| |
First National of Nebraska Inc | 8,200.0000 |
8,200.0000 |
8,200.0000 |
8,200.0000 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
0.00 |
0.00 |
0.00 |
0.00 |
40.26 |
0.00 |
0.00 |
0.00 |
4,295 |
2 |
| |
Lindt & Sprungli Ag | 6,668.9710 |
6,668.9710 |
6,668.9710 |
6,668.9710 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
0.00 |
0.00 |
0.00 |
0.00 |
100.00 |
0.00 |
0.00 |
0.00 |
2,147 |
1 |
| |
Lict Corp | 14,800.0000 |
14,800.0000 |
14,800.0000 |
14,800.0000 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
0.00 |
0.00 |
0.00 |
0.00 |
67.52 |
0.00 |
0.00 |
0.00 |
2,147 |
1 |
| |
Northstar Global Bus | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00 | 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
58.24 |
0.00 |
0.00 |
0.00 |
200 |
2,000,000 |
| |
Dvl Inc | 3,475.0000 |
3,475.0000 |
3,475.0000 |
3,475.0000 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,147 |
1 |
| Please sign up for viewing the full list of stocks |
|
|
|
|
|
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
