|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Sincerity Applied | 50.0000 |
50.0000 |
50.0000 |
50.0000 |
0.00 | 493.00 |
1,833.06 |
1,834.61 |
0.00 |
0.43 |
2.40 |
-93.35 |
68.67 |
-2,097.48 |
-100.00 |
109.20 |
50 |
1 |
| |
XP Power Ltd | 28.3902 |
28.3902 |
28.3902 |
28.3902 |
0.14 | 30.79 |
44.29 |
41.44 |
4.96 |
3.66 |
4.45 |
-86.63 |
89.52 |
-18.16 |
-99.26 |
0.98 |
25,551 |
900 |
| |
Life Clips Inc | 0.0003 |
0.0003 |
0.0004 |
0.0002 |
-0.00010 | 0.00 |
0.00 |
0.00 |
0.00 |
0.07 |
5.94 |
-466.67 |
74.25 |
-0.00 |
-50.00 |
0.00 |
7,249 |
24,163,269 |
| |
Matchaah Holdings Inc | 0.1100 |
0.1100 |
0.1100 |
0.1100 |
0.00 | 0.17 |
0.46 |
|
0.00 |
0.26 |
7.08 |
-104.17 |
35.27 |
-0.36 |
-100.00 |
0.02 |
11 |
100 |
| |
Total Energy Service | 6.2400 |
6.2400 |
6.2400 |
6.2400 |
0.04 | 7.51 |
9.35 |
10.60 |
4.30 |
6.87 |
10.47 |
-166.42 |
64.72 |
-2.61 |
-98.52 |
0.22 |
624 |
100 |
| |
Kinder Morgan Canada Ltd [Rest | 8.6799 |
8.6799 |
8.6799 |
8.6799 |
0.0099 | 8.79 |
23.48 |
|
10.75 |
9.74 |
11.08 |
-68.36 |
68.71 |
-2.17 |
-99.61 |
0.55 |
868 |
100 |
| |
Transcanada Corp 1st Pfd Ser 5 | 9.1023 |
9.1023 |
9.1023 |
9.1023 |
-0.134 | 9.64 |
|
|
4.66 |
11.23 |
11.44 |
|
|
|
|
0.33 |
910 |
100 |
| |
Gemalto N.V. ADR | 22.0000 |
25.4000 |
25.4000 |
18.5000 |
-3.40 | 26.66 |
28.34 |
28.89 |
2.59 |
6.80 |
11.86 |
-311.89 |
17.84 |
-6.35 |
-65.95 |
0.84 |
6,820 |
310 |
| |
Rogue Station Companies Inc. | 0.2000 |
0.2000 |
0.2000 |
0.2000 |
0.00 | 0.20 |
19.21 |
|
17.45 |
10.64 |
12.98 |
-42.05 |
59.74 |
-0.10 |
-66.67 |
0.96 |
1,000 |
5,000 |
| |
Vivo Cannabis Inc | 0.3467 |
0.3568 |
0.3650 |
0.3300 |
-0.0033 | 0.38 |
0.52 |
|
2.52 |
6.32 |
14.33 |
-124.79 |
48.45 |
-0.12 |
-88.87 |
0.03 |
57,671 |
166,344 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
