|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
SAS AB | 0.2700 |
0.2400 |
0.2700 |
0.2400 |
0.12 | 1.0097 |
|
|
15.62 |
16.81 |
18.93 |
|
|
|
|
0.1809 |
10,908 |
40,400 |
| |
Medipharm Labs Corp | 0.4128 |
0.4303 |
0.4353 |
0.4064 |
-0.0103 | 0.4175 |
0.6202 |
1.0297 |
36.42 |
27.64 |
29.57 |
-62.49 |
22.31 |
-0.2402 |
-96.34 |
0.0442 |
131,772 |
319,215 |
| |
Andina Gold Corp | 0.1800 |
0.1900 |
0.1900 |
0.1800 |
-0.03 | 0.2186 |
82.6545 |
109.5996 |
3.04 |
1.70 |
2.32 |
-35.98 |
74.35 |
-108.70 |
-99.98 |
3.39 |
1,422 |
7,900 |
| |
Sona Nanotech Inc | 0.7400 |
0.9400 |
0.9400 |
0.6020 |
-1.56 | 2.1160 |
4.6396 |
|
12.39 |
21.06 |
26.44 |
-367.90 |
39.32 |
-2.01 |
-94.26 |
0.6036 |
415,949 |
562,093 |
| |
t0.com Inc | 4.2500 |
4.7400 |
4.8100 |
4.2500 |
-0.5 | 4.9957 |
6.2730 |
|
6.14 |
19.33 |
28.21 |
-194.99 |
28.42 |
-2.06 |
-100.00 |
0.5251 |
40,541 |
9,539 |
| |
Chesapeake Energy Corp | 2.6700 |
2.8700 |
2.9000 |
2.6100 |
-0.23 | 3.0307 |
3.9041 |
|
1.32 |
9.53 |
22.72 |
-182.74 |
16.41 |
-1.02 |
-94.92 |
0.228 |
769,192 |
288,087 |
| |
VIVUS Inc | 0.1250 |
0.1350 |
0.1375 |
0.1250 |
-0.01 | 0.1259 |
0.3271 |
|
33.69 |
25.40 |
29.82 |
-59.76 |
28.20 |
-0.285 |
-82.70 |
0.0583 |
4,952.62 |
39,621 |
| |
Oxe Marine AB | 0.1870 |
0.1960 |
0.1960 |
0.1830 |
-0.027 | 0.2124 |
|
|
12.43 |
24.60 |
27.66 |
-158.51 |
28.49 |
|
-94.03 |
0.0115 |
7,580.42 |
40,537 |
| |
QCX Gold Corp | 0.0922 |
0.0922 |
0.0922 |
0.0922 |
-0.0161 | 0.1093 |
|
|
8.25 |
19.54 |
20.74 |
|
|
|
|
0.0158 |
276.6 |
3,000 |
| |
01 Communique Laboratory Inc | 0.2685 |
0.2720 |
0.2720 |
0.2685 |
-0.032 | 0.3009 |
|
|
31.99 |
30.82 |
28.14 |
|
|
|
|
0.0592 |
377.78 |
1,407 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
