|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AAC Technologies Holdings Inc | 3.2300 |
3.2300 |
3.2300 |
3.2300 |
-0.872 | 3.9717 |
|
|
12.40 |
16.36 |
15.88 |
|
|
|
|
0.3065 |
1,065.9 |
330 |
| |
AAC Technologies Holdings Inc ADR | 3.2400 |
3.2000 |
3.3700 |
3.2000 |
-0.06 | 3.8086 |
4.1038 |
5.2719 |
2.48 |
13.15 |
23.50 |
-187.16 |
28.05 |
-0.655 |
-96.67 |
0.2258 |
704,444 |
217,421 |
| |
Aurora Solar Technologies Inc | 0.0749 |
0.0816 |
0.0870 |
0.0730 |
-0.0121 | 0.0967 |
0.1095 |
0.1823 |
4.71 |
16.16 |
27.83 |
-231.96 |
18.90 |
-0.0453 |
-96.50 |
0.0106 |
6,324.75 |
84,420 |
| |
America Great Health | 0.0102 |
0.0102 |
0.0102 |
0.0102 |
0.0082 | 0.0671 |
0.1388 |
0.1416 |
15.27 |
15.05 |
23.02 |
-145.64 |
30.62 |
-0.122 |
-94.39 |
0.0236 |
34.68 |
3,400 |
| |
Atlantic Sapphire A/S | 3.6535 |
3.6900 |
3.6900 |
3.5200 |
-0.2465 | 4.1991 |
4.7738 |
7.4988 |
0.9047 |
11.86 |
26.09 |
-165.64 |
21.73 |
-0.9965 |
-91.94 |
0.1798 |
75,222 |
20,589 |
| |
Ascend Wellness Holdings Inc | 4.6000 |
4.8100 |
4.9500 |
4.5000 |
-0.33 | 5.3816 |
6.0330 |
|
1.55 |
13.18 |
26.80 |
-225.10 |
17.65 |
-1.81 |
-94.87 |
0.4138 |
185,541 |
40,335 |
| |
Abcam Plc | 16.3700 |
16.3700 |
16.3700 |
16.3700 |
-2.68 | 21.0907 |
20.7544 |
18.4125 |
3.81 |
16.52 |
29.01 |
-245.68 |
18.66 |
-3.93 |
-100.00 |
0.8349 |
1,637 |
100 |
| |
Acreage Holdings Inc Cl E | 1.2915 |
1.1700 |
1.3915 |
1.1700 |
-0.011 | 1.4195 |
1.7859 |
3.0524 |
1.06 |
11.69 |
25.97 |
-149.49 |
39.82 |
-0.4085 |
-79.75 |
0.1652 |
190,924 |
147,831 |
| |
Koninklijke Ahold Delhaize N.V. ADR | 32.4250 |
32.3900 |
32.4600 |
31.9600 |
-0.415 | 33.8456 |
34.1921 |
31.7879 |
2.95 |
15.85 |
29.46 |
-205.85 |
15.98 |
-2.18 |
-87.33 |
0.4827 |
1,398,879 |
43,142 |
| |
Advaxis Inc | 0.1230 |
0.1248 |
0.1300 |
0.1115 |
-0.0069 | 0.1438 |
0.2705 |
0.4248 |
2.00 |
12.13 |
20.30 |
-200.99 |
47.69 |
-0.046 |
-84.97 |
0.0239 |
120,032 |
975,870 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
