|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Bankinter S.A. | 5.8189 |
5.8189 |
5.8189 |
5.8189 |
-0.71 | 7.83 |
9.84 |
8.75 |
2.01 |
1.69 |
1.68 |
-138.95 |
72.77 |
-4.33 |
-100.00 |
0.26 |
62,640 |
10,765 |
| |
Supatcha Resources Inc | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00 | 0.00 |
0.20 |
0.53 |
38.34 |
13.35 |
2.41 |
-23.73 |
92.16 |
0.00 |
-85.84 |
0.00 |
100 |
1,000,000 |
| |
Thomas Cook Group Plc [Peterborough] | 0.1000 |
0.1000 |
0.1000 |
0.1000 |
-0.03 | 0.19 |
1.23 |
1.45 |
3.02 |
2.85 |
2.92 |
-119.30 |
86.69 |
-0.87 |
-100.00 |
0.05 |
30 |
300 |
| |
Eurocommercial Properties N.V. [Netherlands] | 24.7500 |
24.7500 |
24.7500 |
24.7500 |
-1.60 | 32.14 |
39.67 |
42.26 |
0.01 |
0.70 |
2.98 |
-180.07 |
73.98 |
-11.95 |
-100.00 |
0.88 |
86,625 |
3,500 |
| |
Isocialy Inc | 1.2500 |
1.5000 |
1.5000 |
1.0000 |
-0.25 | 1.03 |
167.03 |
191.01 |
41.47 |
9.27 |
6.29 |
-30.90 |
68.91 |
-8.75 |
-88.43 |
8.49 |
501 |
401 |
| |
Dkg Capital Inc | 0.1200 |
0.1200 |
0.1200 |
0.1200 |
-0.06 | 0.24 |
2.92 |
6.88 |
0.00 |
1.10 |
7.70 |
-61.37 |
78.91 |
-1.88 |
-100.00 |
0.15 |
189 |
1,575 |
| |
Addmaster Corp | 16.5000 |
16.5000 |
16.5000 |
16.5000 |
-0.50 | 16.93 |
20.13 |
17.82 |
1.45 |
5.96 |
8.29 |
-74.47 |
63.46 |
-3.50 |
-100.00 |
0.23 |
16,500 |
1,000 |
| |
Total Energy Service | 4.4525 |
4.4412 |
4.4525 |
4.4412 |
-0.0010 | 5.03 |
8.31 |
10.35 |
3.28 |
5.98 |
8.58 |
-136.62 |
72.91 |
-3.70 |
-99.49 |
0.21 |
2,226 |
500 |
| |
Farmers & Merchants Bancshares Inc | 32.0000 |
33.2500 |
33.2500 |
32.0000 |
-1.25 | 36.07 |
39.80 |
35.50 |
1.48 |
6.05 |
10.35 |
-132.17 |
49.19 |
-7.00 |
-100.00 |
0.59 |
9,600 |
300 |
| |
Henkel Ag & CO Kgaa | 84.3500 |
84.3500 |
84.3500 |
84.3500 |
-8.146 | 99.79 |
115.36 |
|
3.88 |
5.85 |
10.93 |
-186.78 |
47.08 |
-30.65 |
-100.00 |
2.45 |
74,059 |
878 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
