|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Kiplin Metals Inc | 0.3000 |
0.2681 |
0.3000 |
0.2681 |
-0.0098 | 0.3531 |
0.5125 |
|
2.98 |
16.14 |
29.43 |
-119.81 |
19.99 |
-0.23 |
-86.59 |
0.0287 |
1,500 |
5,000 |
| |
American Films Inc | 0.3710 |
0.4505 |
0.4505 |
0.3710 |
-0.0795 | 0.4553 |
0.6428 |
1.0873 |
4.43 |
16.23 |
25.06 |
-229.98 |
64.77 |
-0.1591 |
-100.00 |
0.0464 |
8,941.1 |
24,100 |
| |
Astro Aerospace Ltd | 0.000001 |
0.000001 |
0.000001 |
0.000001 |
-0.000099 | 0.000046 |
0.0543 |
0.6893 |
21.43 |
21.13 |
23.40 |
-36.19 |
65.06 |
-0.000099 |
-100.00 |
0.0228 |
0.000152 |
152 |
| |
Altaley Mining Corp | 0.3179 |
0.3179 |
0.3179 |
0.3179 |
0.0001 | 0.3169 |
0.5183 |
1.2258 |
40.10 |
28.46 |
29.86 |
-61.91 |
45.60 |
-0.1141 |
-92.21 |
0.033 |
1,597.77 |
5,026 |
| |
Austal Ltd | 1.1900 |
1.1700 |
1.1900 |
1.1700 |
-0.0005 | 1.2279 |
1.4640 |
1.4936 |
11.16 |
18.22 |
26.75 |
-95.63 |
24.51 |
-0.28 |
-93.75 |
0.0375 |
1,904 |
1,600 |
| |
BG Medicine Inc | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 | 0.000186 |
|
|
0.5394 |
9.21 |
23.15 |
|
|
-0.0003 |
|
0.0000213 |
0.25 |
2,500 |
| |
Waterloo Brewing Ltd | 2.9700 |
2.9700 |
2.9700 |
2.9700 |
0.0015 | 2.9477 |
4.4115 |
3.9241 |
67.02 |
34.04 |
29.32 |
-12.50 |
29.57 |
-0.5236 |
-69.66 |
0.1225 |
14,850 |
5,000 |
| |
BioLife Sciences Inc | 0.0029 |
0.0029 |
0.003 |
0.0027 |
-0.000025 | 0.003091 |
0.008594 |
0.0780 |
26.98 |
21.08 |
27.85 |
-73.42 |
19.02 |
-0.0047 |
-91.03 |
0.001394 |
8,332.02 |
2,873,110 |
| |
Corporate Asset Backed Corp Trust JCP 7.675 | 0.0003 |
0.0003 |
0.0003 |
0.0003 |
0 | 0.0003 |
|
|
65.12 |
33.75 |
23.73 |
0 |
49.89 |
0 |
0 |
0.000108 |
1.2 |
4,000 |
| |
China GengSheng Minerals Inc | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 | 0.0001 |
|
|
0.02 |
4.12 |
21.08 |
0 |
60.87 |
0 |
0 |
0.000111 |
0.05 |
500 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
