|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ABVC BioPharma Inc | 4.4000 |
4.9000 |
5.1000 |
4.4000 |
-0.3 | 4.8571 |
5.1050 |
4.6695 |
4.42 |
15.86 |
29.45 |
-350.00 |
38.72 |
-0.60 |
-100.00 |
0.1763 |
5,368 |
1,220 |
| |
Advantis Corp | 0.0003 |
0.0002 |
0.0003 |
0.0002 |
0 | 0.0003 |
0.000601 |
0.00082 |
1.91 |
12.16 |
26.63 |
-109.22 |
20.25 |
-0.0001 |
-66.67 |
0.00004785 |
29.73 |
99,100 |
| |
Atos S.A. | 48.9500 |
48.9500 |
48.9500 |
48.9500 |
1.87 | 54.4509 |
71.2334 |
87.0304 |
26.64 |
20.18 |
25.29 |
-119.75 |
32.13 |
-17.36 |
-90.34 |
2.23 |
178,227 |
3,641 |
| |
Affluence Corp | 0.2300 |
0.2398 |
0.2700 |
0.2251 |
-0.0098 | 0.2728 |
0.3299 |
0.3555 |
10.90 |
19.90 |
29.20 |
-168.89 |
19.08 |
-0.0998 |
-89.47 |
0.0384 |
13,866 |
60,286 |
| |
Anhui Conch Cement Co Ltd Cl H | 4.5801 |
4.6600 |
4.7300 |
4.5801 |
-0.0699 | 4.9314 |
5.8690 |
6.6429 |
12.08 |
21.10 |
26.61 |
-169.77 |
29.46 |
-0.8699 |
-100.00 |
0.1605 |
19,635 |
4,287 |
| |
Appen Ltd | 8.5307 |
8.5307 |
8.5307 |
8.5307 |
-0.4693 | 9.1258 |
|
|
4.79 |
21.32 |
28.94 |
-122.86 |
25.07 |
-1.37 |
-100.00 |
0.3897 |
12,421 |
1,456 |
| |
AirTrona International Inc | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 | 0.0001 |
0.000215 |
0.000269 |
3.54 |
16.34 |
29.99 |
-38.89 |
23.02 |
0 |
-100.00 |
0.00002474 |
321.62 |
3,216,250 |
| |
Avistar Communications Corp | 0.0051 |
0.0136 |
0.0168 |
0.005 |
-0.0085 | 0.0148 |
0.1822 |
0.1669 |
6.53 |
21.23 |
28.22 |
-59.84 |
29.35 |
-0.1149 |
-99.95 |
0.0313 |
1,700.82 |
333,494 |
| |
BBTV Holdings Inc | 5.0000 |
5.0000 |
5.0000 |
5.0000 |
0.042 | 5.0052 |
6.0855 |
|
51.23 |
29.73 |
27.72 |
-46.73 |
35.84 |
-1.15 |
-86.36 |
0.1407 |
1,740 |
348 |
| |
Grayscale Bitcoin Cash Trust | 4.9300 |
5.8000 |
5.8000 |
4.5400 |
-0.43 | 9.1700 |
15.2256 |
24.2645 |
8.44 |
19.38 |
26.31 |
-202.82 |
28.97 |
-6.99 |
-95.88 |
1.97 |
8,594,868 |
1,743,381 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
