|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
American Business Bank | 20.7500 |
21.0000 |
21.0000 |
20.7500 |
-0.25 | 21.7486 |
30.7326 |
33.7608 |
18.72 |
25.44 |
23.33 |
-115.67 |
66.09 |
-5.50 |
-100.00 |
0.9393 |
350,530 |
16,893 |
| |
Oak Ridge Financial Services Inc. | 10.9201 |
10.9201 |
10.9201 |
10.9201 |
-0.0799 | 11.2329 |
14.4573 |
14.4286 |
9.48 |
16.41 |
18.19 |
-92.60 |
64.45 |
-2.08 |
-100.00 |
0.2576 |
1,201.21 |
110 |
| |
American Riviera Bank | 11.6100 |
11.5000 |
11.6100 |
11.2500 |
0.11 | 11.8457 |
16.4181 |
17.7075 |
28.30 |
26.33 |
24.66 |
-146.68 |
64.74 |
-0.44 |
-79.43 |
0.5108 |
569,354 |
49,040 |
| |
Blackhawk Bancorp Inc. | 21.4750 |
20.1100 |
21.4900 |
20.1100 |
0.475 | 22.4279 |
27.4959 |
27.8230 |
35.23 |
26.68 |
28.73 |
-90.12 |
38.39 |
-8.75 |
-86.54 |
1.10 |
19,328 |
900 |
| |
Bank of Botetourt | 21.7600 |
21.7600 |
21.7600 |
21.7600 |
-1.24 | 22.2743 |
28.2629 |
28.4543 |
34.24 |
30.86 |
29.92 |
-76.82 |
40.68 |
-8.26 |
-78.58 |
0.8982 |
13,600 |
625 |
| |
Bank of Santa Clarita | 7.4000 |
7.3500 |
7.4000 |
7.3500 |
0.08 | 7.4386 |
11.6156 |
12.6880 |
43.54 |
21.29 |
16.48 |
-49.92 |
63.93 |
-3.21 |
-89.08 |
0.3106 |
2,123.8 |
287 |
| |
California First National Bancorp | 13.5000 |
13.5000 |
13.5000 |
13.5000 |
0 | 13.4900 |
16.1733 |
15.9393 |
39.72 |
29.99 |
28.50 |
-61.35 |
31.95 |
-2.95 |
-90.84 |
0.296 |
4,050 |
300 |
| |
CommerceWest Bank | 16.5000 |
16.5000 |
16.5000 |
16.5000 |
-0.3267 | 16.6524 |
21.8221 |
21.6607 |
31.79 |
25.18 |
21.96 |
-61.72 |
56.02 |
-4.65 |
-95.44 |
0.6075 |
37,950 |
2,300 |
| |
Citizens Bancorp of Virginia Inc. | 20.0000 |
20.0000 |
20.0000 |
20.0000 |
1 | 21.0714 |
24.5848 |
24.8108 |
44.52 |
29.25 |
27.78 |
-84.77 |
47.97 |
-5.00 |
-68.12 |
0.7613 |
2,000 |
100 |
| |
Empire Bancorp Inc. | 8.7000 |
9.0000 |
9.0200 |
8.7000 |
-0.3 | 9.4000 |
12.4748 |
12.9242 |
7.99 |
20.23 |
23.97 |
-104.15 |
75.33 |
-3.15 |
-97.36 |
0.5029 |
26,100 |
3,000 |
| |
1st Colonial Bancorp Inc. | 4.4000 |
4.3600 |
4.4100 |
4.3600 |
-0.05 | 4.6414 |
8.5435 |
10.1219 |
10.58 |
12.24 |
12.86 |
-77.40 |
74.60 |
-3.71 |
-90.00 |
0.3917 |
16,289 |
3,702 |
| |
Freedom Bank of Virginia | 5.5500 |
5.6300 |
5.6300 |
5.5500 |
-0.03 | 5.6717 |
8.6862 |
9.7679 |
20.02 |
25.79 |
22.28 |
-75.02 |
49.45 |
-1.46 |
-82.50 |
0.4229 |
25,530 |
4,600 |
| |
1st Capital Bank (CA) | 9.1100 |
9.1100 |
9.1100 |
9.1100 |
-0.04 | 9.3857 |
13.6630 |
15.5313 |
30.70 |
29.97 |
27.99 |
-87.72 |
42.44 |
-4.14 |
-97.07 |
0.612 |
5,657.31 |
621 |
| |
F&M Bank Corp. | 18.0000 |
18.3000 |
18.3000 |
18.0000 |
0.01 | 18.2471 |
24.8053 |
27.8880 |
46.75 |
36.75 |
28.74 |
24.03 |
59.26 |
-4.00 |
-55.41 |
0.9226 |
26,532 |
1,474 |
| |
First Northern Community Bancorp | 7.7500 |
7.8100 |
7.8100 |
7.7500 |
0 | 8.0357 |
10.1868 |
10.6560 |
27.80 |
29.59 |
28.41 |
-97.72 |
51.89 |
-1.26 |
-97.56 |
0.3402 |
277,248 |
35,774 |
| |
First Reliance Bancshares Inc. | 5.1500 |
5.2900 |
5.2900 |
5.1500 |
-0.14 | 5.4557 |
7.2113 |
7.0099 |
7.92 |
15.17 |
17.78 |
-122.00 |
55.95 |
-1.80 |
-100.00 |
0.2588 |
8,755 |
1,700 |
| |
H.C.B. Financial Corp. | 21.0000 |
21.0000 |
21.0000 |
21.0000 |
0.5 | 20.8643 |
28.6224 |
27.9917 |
44.55 |
28.04 |
25.51 |
-69.46 |
48.02 |
-8.00 |
-89.01 |
0.7691 |
10,500 |
500 |
| |
Home Loan Financial Corp. | 24.9500 |
24.9500 |
24.9500 |
24.9500 |
0.25 | 24.3714 |
33.9062 |
|
47.39 |
26.19 |
22.79 |
-60.81 |
45.88 |
-11.35 |
-84.25 |
0.8321 |
2,495 |
100 |
| |
Logansport Financial Corp. | 32.5000 |
32.5000 |
32.5000 |
32.5000 |
0 | 34.6071 |
38.9268 |
39.0211 |
1.81 |
10.73 |
20.88 |
-115.49 |
27.65 |
-7.25 |
-100.00 |
0.7424 |
19,825 |
610 |
| |
Mission Valley Bancorp | 9.0000 |
9.0500 |
9.0500 |
9.0000 |
-0.1 | 9.5371 |
13.0885 |
14.7530 |
8.22 |
12.91 |
13.05 |
-103.93 |
63.21 |
-4.00 |
-100.00 |
0.2713 |
13,500 |
1,500 |
| |
AIB Group PLC ADR | 1.7900 |
1.7900 |
1.7900 |
1.7900 |
-0.22 | 2.0318 |
5.0112 |
|
19.83 |
20.18 |
21.13 |
-80.58 |
47.91 |
-2.84 |
-100.00 |
0.2954 |
1,562.67 |
873 |
| |
Northeast Indiana Bancorp Inc. | 28.4500 |
29.3500 |
29.3500 |
26.0100 |
-2.05 | 30.4214 |
39.1470 |
37.5620 |
2.87 |
13.02 |
20.29 |
-117.95 |
50.23 |
-13.05 |
-84.25 |
1.76 |
92,775 |
3,261 |
| |
Northwest Indiana Bancorp | 30.9900 |
30.9900 |
30.9900 |
30.9900 |
-0.55 | 31.3671 |
40.4188 |
43.1637 |
29.58 |
23.99 |
17.32 |
-82.36 |
53.46 |
-6.26 |
-96.06 |
1.18 |
4,679.49 |
151 |
| |
Oxford Bank Corp. | 18.0500 |
17.3000 |
18.0500 |
17.1000 |
0.25 | 18.3629 |
22.9744 |
19.5973 |
36.85 |
27.53 |
29.56 |
-90.35 |
40.07 |
-5.70 |
-77.42 |
0.8802 |
15,342 |
850 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
