|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Orefinders Resources Inc | 0.0718 |
0.0760 |
0.0773 |
0.0708 |
-0.004 | 0.0785 |
0.1075 |
0.0973 |
14.89 |
21.17 |
29.10 |
-132.22 |
26.02 |
-0.0301 |
-94.78 |
0.0102 |
8,168.76 |
113,771 |
| |
a2 Milk Co Ltd ADR | 7.1400 |
6.9820 |
7.1400 |
6.9550 |
-0.06 | 7.9700 |
8.3046 |
10.9492 |
10.80 |
22.95 |
29.96 |
-194.83 |
24.76 |
-0.935 |
-88.78 |
0.3225 |
21,384 |
2,995 |
| |
Koninklijke Ahold Delhaize N.V. ADR | 26.3440 |
26.6200 |
26.6225 |
26.3200 |
-0.626 | 26.9116 |
28.4564 |
28.3648 |
6.10 |
17.84 |
28.52 |
-121.08 |
18.32 |
-1.79 |
-99.08 |
0.4554 |
4,003,840 |
151,983 |
| |
JVCKenwood Corp ADR | 7.1300 |
7.1300 |
7.1300 |
7.1300 |
0.25 | 7.5514 |
12.8502 |
12.0154 |
45.51 |
27.55 |
23.53 |
-73.91 |
70.28 |
-6.41 |
-86.54 |
0.5238 |
15,322 |
2,149 |
| |
Grupo Famsa S.A.B. de C.V. Series A | 0.0155 |
0.0375 |
0.0375 |
0.01 |
0.0055 | 0.1014 |
0.4525 |
0.6317 |
20.43 |
19.78 |
21.66 |
-78.61 |
27.65 |
-0.4945 |
-97.60 |
0.0465 |
68.88 |
4,444 |
| |
Genmab A/S | 342.9200 |
354.0200 |
354.0200 |
331.0800 |
-2.08 | 370.9614 |
405.8150 |
364.2316 |
4.91 |
16.75 |
27.44 |
-142.23 |
20.06 |
-58.16 |
-88.14 |
17.53 |
112,478 |
328 |
| |
Thresher Industries Inc | 0.0004 |
0.0009 |
0.0009 |
0.0003 |
-0.0004 | 0.001157 |
0.001712 |
0.000697 |
7.83 |
17.78 |
27.09 |
-215.09 |
25.59 |
-0.00125 |
-94.12 |
0.000384 |
22,170 |
55,424,716 |
| |
RWE AG ADR | 37.8000 |
38.6400 |
38.6400 |
37.7300 |
-0.41 | 38.5711 |
42.5542 |
38.8199 |
3.66 |
11.38 |
24.60 |
-94.21 |
33.77 |
-6.00 |
-98.75 |
0.8035 |
1,153,845 |
30,525 |
| |
SGS S.A. ADR | 28.6100 |
28.9100 |
28.9100 |
28.5300 |
-0.535 | 29.5193 |
30.2095 |
27.0127 |
4.81 |
14.14 |
25.56 |
-159.31 |
21.60 |
-1.78 |
-97.11 |
0.4163 |
782,798 |
27,361 |
| |
Plant & Co Brands Ltd | 0.3828 |
0.3850 |
0.4011 |
0.3800 |
-0.0146 | 0.4017 |
|
|
27.82 |
33.11 |
29.31 |
|
|
-0.1077 |
|
0.0504 |
13,331 |
34,821 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
