| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Akoustis Technologies Inc | 0.0002 |
0.0002 |
0.0002 |
0.0002 |
0 | 0.0027 |
0.006205 |
|
1.71 |
12.72 |
26.94 |
-177.73 |
20.45 |
-0.005 |
-96.57 |
0.001726 |
12.11 |
60,535 |
| |
Appen Ltd ADR | 0.1997 |
0.1997 |
0.1997 |
0.1997 |
-0.145 | 0.3261 |
0.6735 |
0.5347 |
12.92 |
20.98 |
28.74 |
-240.04 |
25.93 |
-0.2944 |
-100.00 |
0.0604 |
389.61 |
1,951 |
| |
BBX Capital Inc Cl A | 3.7500 |
3.8000 |
3.8000 |
3.7429 |
0 | 3.8271 |
6.1406 |
7.4783 |
9.68 |
10.25 |
13.87 |
-55.89 |
50.26 |
-2.50 |
-69.11 |
0.2803 |
38,584 |
10,289 |
| |
Bancorp 34 Inc | 10.9250 |
10.9250 |
10.9250 |
10.9250 |
-0.055 | 10.9893 |
12.9383 |
11.3591 |
30.59 |
23.00 |
28.19 |
-76.13 |
35.21 |
-1.82 |
-95.69 |
0.285 |
1,507.65 |
138 |
| |
BellRose Capital Inc | 0.0049 |
0.0056 |
0.0072 |
0.0045 |
-0.0007 | 0.004171 |
|
|
50.01 |
25.93 |
3.40 |
93.69 |
96.25 |
0.0034 |
-70.20 |
0.0144 |
45,153 |
9,214,798 |
| |
BankFirst Capital Corp | 39.5000 |
38.1500 |
40.0000 |
38.1500 |
0.009998 | 39.8043 |
40.6749 |
34.6457 |
32.66 |
23.21 |
29.74 |
-99.38 |
50.05 |
-1.75 |
-33.01 |
1.11 |
56,366 |
1,427 |
| |
Barry Callebaut AG ADR | 9.1650 |
9.1400 |
9.2300 |
8.8100 |
0.015 | 9.2814 |
12.0780 |
14.3543 |
16.46 |
18.00 |
24.99 |
-73.89 |
32.85 |
-3.65 |
-91.49 |
0.5526 |
1,052,765 |
114,868 |
| |
Breezer Ventures Inc | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 | 0.0001 |
0.003512 |
0.0357 |
34.37 |
17.91 |
22.88 |
-8.91 |
53.20 |
-0.0002 |
-50.25 |
0.000295 |
0.0251 |
251 |
| |
Block Inc CDI | 45.0000 |
45.0000 |
45.0000 |
45.0000 |
0 | 65.3471 |
|
|
1.71 |
10.06 |
22.82 |
-132.12 |
32.81 |
-46.69 |
-100.00 |
4.46 |
4,770 |
106 |
| |
Citizens Holding Co | 7.1000 |
7.1000 |
7.1000 |
7.0000 |
0.06 | 7.2400 |
8.8891 |
8.5113 |
30.38 |
22.21 |
25.19 |
-100.14 |
41.57 |
-0.9825 |
-92.00 |
0.2135 |
85,938 |
12,104 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
