|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Bank of Southern California National Associatio | 11.8000 |
11.8100 |
11.8100 |
11.8000 |
-0.05 | 12.12 |
12.75 |
13.96 |
0.00 |
0.43 |
3.67 |
-170.97 |
51.57 |
-0.70 |
-100.00 |
0.06 |
12,980 |
1,100 |
| |
Forbes Energy Services Ltd | 0.3500 |
0.3000 |
0.3500 |
0.2800 |
-0.02 | 0.45 |
1.96 |
5.81 |
0.12 |
2.54 |
7.84 |
-93.21 |
44.02 |
-1.10 |
-93.46 |
0.09 |
10,850 |
31,000 |
| |
Supatcha Resources Inc | 0.0025 |
0.0025 |
0.0025 |
0.0025 |
0.0024 | 0.00 |
0.11 |
0.52 |
98.08 |
64.37 |
8.76 |
352.35 |
91.82 |
0.00 |
0.00 |
0.00 |
0 |
100 |
| |
Quanta Inc | 0.3299 |
0.2210 |
0.3299 |
0.2000 |
0.03 | 0.35 |
|
|
44.12 |
23.80 |
10.31 |
|
|
|
|
0.29 |
16,821 |
50,988 |
| |
China Yct Intl Group | 0.0850 |
0.0850 |
0.0850 |
0.0850 |
-0.0005 | 0.12 |
0.36 |
0.68 |
0.02 |
2.96 |
12.42 |
-109.01 |
40.92 |
-0.22 |
-100.00 |
0.02 |
1,275 |
15,000 |
| |
Metrocity Bankshares Inc | 13.4300 |
13.5000 |
13.5000 |
13.4200 |
-0.07 | 13.47 |
|
|
23.97 |
17.00 |
14.13 |
|
|
|
|
0.43 |
297,528 |
22,154 |
| |
Hugo Boss | 8.1900 |
8.2150 |
8.2150 |
8.1110 |
-0.115 | 8.46 |
10.78 |
12.73 |
13.11 |
9.60 |
14.47 |
-88.98 |
51.33 |
-2.59 |
-96.85 |
0.27 |
121,925 |
14,887 |
| |
Ingen Techs Inc | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00 | 0.00 |
0.00 |
0.00 |
9.10 |
14.36 |
15.34 |
-121.76 |
57.48 |
-0.00 |
-100.00 |
0.00 |
0 |
240 |
| |
Bhang Inc. | 0.1344 |
0.1900 |
0.1900 |
0.1344 |
-0.059 | 0.19 |
|
|
1.11 |
7.28 |
15.85 |
|
|
|
|
0.03 |
2,658 |
19,785 |
| |
Conifex Timber Inc | 0.1938 |
0.1938 |
0.1938 |
0.1938 |
-0.0063 | 0.33 |
0.97 |
|
5.03 |
11.38 |
16.04 |
-123.95 |
55.31 |
-0.45 |
-100.00 |
0.05 |
29 |
150 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
