|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aftermath Silver Ltd | 0.4500 |
0.4975 |
0.4975 |
0.4300 |
-0.0371 | 0.5114 |
0.6561 |
0.7542 |
8.64 |
23.56 |
29.89 |
-125.39 |
26.09 |
-0.1799 |
-91.22 |
0.0508 |
834,693 |
1,854,874 |
| |
American Aires Inc | 0.1099 |
0.1020 |
0.1147 |
0.1020 |
-0.0007 | 0.1254 |
0.1738 |
0.1823 |
3.73 |
16.15 |
28.32 |
-185.28 |
9.28 |
-0.0375 |
-85.09 |
0.0195 |
1,552.12 |
14,123 |
| |
a2 Milk Co Ltd | 4.2000 |
4.1400 |
4.2500 |
4.1400 |
-0.15 | 4.6171 |
5.9758 |
9.1795 |
4.62 |
12.73 |
19.23 |
-107.97 |
49.78 |
-1.21 |
-96.43 |
0.2475 |
81,640 |
19,438 |
| |
a2 Milk Co Ltd ADR | 4.1850 |
4.2100 |
4.2100 |
4.1500 |
-0.195 | 4.5879 |
5.9799 |
9.2252 |
7.71 |
13.08 |
19.82 |
-106.67 |
49.09 |
-1.28 |
-97.87 |
0.2263 |
23,486 |
5,612 |
| |
Acreage Holdings Inc Cl D | 2.2780 |
2.3500 |
2.4600 |
2.2600 |
-0.043 | 2.4205 |
2.8005 |
|
10.01 |
21.01 |
27.74 |
-147.84 |
23.42 |
-0.312 |
-96.25 |
0.1974 |
73,723 |
32,363 |
| |
Asia Equity Exchange Group Inc | 0.2600 |
0.2600 |
0.2600 |
0.2600 |
0 | 0.2514 |
3.6190 |
5.0573 |
49.78 |
33.95 |
19.53 |
40.50 |
69.71 |
-0.09 |
-62.50 |
0.1581 |
1,560 |
6,000 |
| |
Afterpay Ltd | 68.2400 |
66.2000 |
68.2400 |
66.2000 |
1.49 | 71.6529 |
85.9679 |
79.3426 |
26.31 |
18.11 |
25.29 |
-97.44 |
30.85 |
-27.35 |
-90.03 |
2.93 |
539,232 |
7,902 |
| |
Afterpay Ltd ADR | 66.9480 |
66.4700 |
68.4400 |
66.2800 |
-1.31 | 70.0596 |
85.6096 |
79.4676 |
17.41 |
13.82 |
22.52 |
-87.52 |
33.80 |
-23.72 |
-92.90 |
2.89 |
804,916 |
12,023 |
| |
AGL Energy Ltd | 6.5000 |
6.5000 |
6.5000 |
6.5000 |
-0.011 | 6.8330 |
8.7804 |
13.9276 |
10.02 |
21.59 |
27.20 |
-121.24 |
37.45 |
-1.21 |
-100.00 |
0.2182 |
2,990 |
460 |
| |
Aleafia Health Inc | 0.3250 |
0.3200 |
0.3398 |
0.3200 |
-0.0099 | 0.3679 |
0.4676 |
0.4633 |
10.20 |
18.92 |
26.34 |
-123.28 |
16.25 |
-0.095 |
-96.43 |
0.0423 |
81,290 |
250,123 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
