|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Farmers & Merch Bk | 8,225.0000 |
8,200.0000 |
8,225.0000 |
8,200.0000 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
19,327 |
9 |
| |
Burke & Herbert Bk | 2,775.0100 |
2,845.0000 |
2,845.0000 |
2,775.0100 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
0.00 |
0.00 |
0.00 |
0.00 |
41.09 |
0.00 |
0.00 |
0.00 |
32,212 |
15 |
| |
First National of Nebraska Inc | 8,889.9900 |
8,889.9900 |
8,889.9900 |
8,889.9900 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
0.00 |
0.00 |
0.00 |
0.00 |
40.26 |
0.00 |
0.00 |
0.00 |
2,147 |
1 |
| |
Fed Natl Mtg Pfd I | 34,750.0000 |
35,000.0000 |
35,000.0000 |
34,750.0000 |
0.00 | 2,147.48 |
2,147.48 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,295 |
2 |
| |
Lindt & Sprungli Ag | 6,856.6500 |
6,856.6500 |
6,856.6500 |
6,856.6500 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
0.00 |
0.00 |
0.00 |
0.00 |
100.00 |
0.00 |
0.00 |
0.00 |
2,147 |
1 |
| |
Lict Corp | 16,500.0000 |
16,500.0000 |
16,500.0000 |
16,500.0000 |
0.00 | 2,147.48 |
2,147.48 |
2,147.48 |
0.00 |
0.00 |
0.00 |
0.00 |
67.52 |
0.00 |
0.00 |
0.00 |
8,590 |
4 |
| |
Intercare Dx Inc | 0.0060 |
0.0060 |
0.0060 |
0.0060 |
-0.0005 | 0.01 |
0.01 |
0.01 |
0.00 |
0.00 |
0.87 |
-212.12 |
43.60 |
-0.00 |
-100.00 |
0.00 |
12 |
2,000 |
| |
Supatcha Resources Inc | 0.00001 |
0.00001 |
0.00001 |
0.00001 |
0.00001 | 0.00 |
0.40 |
0.57 |
34.19 |
2.59 |
1.00 |
-83.85 |
85.88 |
-0.00 |
-97.83 |
0.01 |
0 |
740 |
| |
Miracle Entmt Inc | 0.000001 |
0.000001 |
0.000001 |
0.000001 |
-0.000009 | 0.00 |
|
|
37.94 |
8.28 |
2.90 |
|
|
|
|
0.00 |
0 |
1,201 |
| |
Malwin Ventures Inc | 0.0027 |
0.0031 |
0.0031 |
0.0025 |
-0.0004 | 0.00 |
0.02 |
0.02 |
3.18 |
2.90 |
3.43 |
-76.93 |
69.20 |
-0.02 |
-98.40 |
0.00 |
791 |
293,000 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
