|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Alantra Partners S.A. | 8.42 |
8.60 |
8.62 |
8.20 |
-0.14 | 8.79 |
9.06 |
8.75 |
11.63 |
22.21 |
29.77 |
-284.94 |
29.18 |
-0.74 |
-77.08 |
0.2132 |
327,269 |
38,868 |
| |
Global Dominion Access S.A. | 2.99 |
3.01 |
3.02 |
2.98 |
-0.02 | 3.14 |
3.26 |
3.24 |
3.03 |
15.95 |
27.26 |
-210.85 |
21.78 |
-0.21 |
-97.22 |
0.0721 |
456,722 |
152,750 |
| |
Plasticos Compuestos S.A. | 0.685 |
0.685 |
0.685 |
0.685 |
-0.035 | 0.7364 |
0.8233 |
1.61 |
10.63 |
22.93 |
29.60 |
-179.19 |
26.41 |
-0.16 |
-100.00 |
0.025 |
5,000.5 |
7,300 |
| |
Media Investment Optimization S.A. | 3.54 |
3.54 |
3.54 |
3.54 |
-0.06 | 3.80 |
4.16 |
6.24 |
2.14 |
15.61 |
27.78 |
-169.93 |
22.54 |
-0.72 |
-100.00 |
0.0871 |
2,152.32 |
608 |
| |
Robot S.A. | 1.30 |
1.30 |
1.30 |
1.30 |
0 | 1.32 |
1.68 |
2.22 |
28.22 |
27.90 |
21.98 |
-66.67 |
46.98 |
-0.05 |
-100.00 |
0.0253 |
5,128.5 |
3,945 |
| |
Repsol S.A. | 13.02 |
13.29 |
13.29 |
13.01 |
-0.14 | 13.23 |
14.02 |
13.72 |
1.42 |
15.53 |
27.83 |
-104.13 |
30.03 |
-1.09 |
-83.85 |
0.2678 |
52,475,876 |
4,030,405 |
| |
Umbrella Solar Investment S.A. | 5.00 |
5.00 |
5.00 |
5.00 |
-0.05 | 5.09 |
5.78 |
|
9.11 |
25.80 |
29.51 |
-122.81 |
36.06 |
-0.25 |
-100.00 |
0.066 |
2,400 |
480 |
| |
Testa Residencial SOCIMI S.A. | 3.10 |
3.10 |
3.10 |
3.10 |
-0.04 | 3.12 |
3.85 |
|
23.28 |
21.03 |
10.43 |
-152.10 |
89.86 |
-0.10 |
-100.00 |
0.0244 |
3.1 |
1 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
