|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aeternal Mentis S.A. | 8.20 |
8.20 |
8.20 |
8.20 |
0 | 8.20 |
8.44 |
9.02 |
4.36 |
19.71 |
26.48 |
-38.89 |
44.34 |
-0.30 |
-100.00 |
0.0201 |
41 |
5 |
| |
Domo Activos S.A. | 1.24 |
1.24 |
1.24 |
1.24 |
-0.01 | 1.27 |
1.42 |
1.73 |
0.4431 |
7.65 |
16.47 |
-113.91 |
52.50 |
-0.09 |
-100.00 |
0.012 |
1,240 |
1,000 |
| |
Grupo Ezentis S.A. | 0.134 |
0.136 |
0.138 |
0.132 |
-0.002 | 0.1404 |
0.1683 |
0.1589 |
12.17 |
17.18 |
22.26 |
-110.10 |
51.00 |
-0.03 |
-94.74 |
0.006214 |
201,061 |
1,500,457 |
| |
Puig Brands S.A. | 20.41 |
20.60 |
20.60 |
20.38 |
-0.03 | 20.20 |
24.02 |
|
44.04 |
27.66 |
29.99 |
-53.99 |
36.49 |
-4.49 |
-89.80 |
0.6871 |
1,242,275 |
60,866 |
| |
Talgo S.A. | 3.48 |
3.47 |
3.48 |
3.43 |
0.02 | 3.47 |
3.98 |
4.25 |
46.01 |
23.66 |
25.92 |
-64.02 |
46.06 |
-0.47 |
-90.91 |
0.0885 |
195,541 |
56,190 |
| |
Vanadi Coffee SA | 0.045 |
0.0446 |
0.0468 |
0.0446 |
-0.0024 | 0.0525 |
0.068 |
0.1172 |
3.19 |
16.63 |
27.74 |
-159.53 |
14.28 |
-0.018 |
-98.57 |
0.00511 |
13,219 |
293,745 |
| |
Millenium Hotels Real Estate I SOCIMI S.A. | 2.66 |
2.66 |
2.66 |
2.66 |
-0.02 | 2.73 |
2.80 |
|
6.07 |
16.23 |
26.13 |
-184.50 |
25.64 |
-0.16 |
-100.00 |
0.0202 |
5,000.8 |
1,880 |
| |
Torimbia SOCIMI S.A. | 22.80 |
22.80 |
22.80 |
22.80 |
0 | 24.75 |
|
|
3.91 |
11.52 |
21.21 |
-233.33 |
15.17 |
-2.43 |
-100.00 |
0.4457 |
3,488.4 |
153 |
| |
Testa Residencial SOCIMI S.A. | 3.10 |
3.10 |
3.10 |
3.10 |
0 | 3.10 |
3.51 |
|
23.28 |
21.03 |
10.43 |
-66.67 |
86.35 |
-0.06 |
-100.00 |
0.0156 |
62 |
20 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
