|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Alquiber Quality S.A. | 8.45 |
8.40 |
8.45 |
8.40 |
0 | 8.52 |
9.65 |
8.34 |
7.43 |
10.93 |
20.65 |
-92.56 |
49.65 |
-0.80 |
-93.75 |
0.099 |
17,982 |
2,128 |
| |
Aeternal Mentis S.A. | 8.55 |
8.55 |
8.55 |
8.55 |
0 | 8.55 |
8.87 |
9.29 |
7.25 |
13.75 |
21.32 |
0 |
54.16 |
0 |
0 |
0.0183 |
42.75 |
5 |
| |
Arima Real Estate SOCIMI S.A. | 6.02 |
6.06 |
6.06 |
6.02 |
0 | 6.12 |
6.27 |
6.98 |
2.15 |
12.79 |
28.60 |
-131.53 |
19.61 |
-0.28 |
-96.67 |
0.1368 |
57,961 |
9,628 |
| |
Club de Futbol Intercity SAD | 0.0358 |
0.0352 |
0.0382 |
0.0352 |
0.0014 | 0.0371 |
0.0697 |
0.1291 |
37.65 |
31.34 |
29.21 |
-76.27 |
18.79 |
-0.0192 |
-80.28 |
0.007751 |
24,451 |
682,979 |
| |
Domo Activos S.A. | 1.37 |
1.37 |
1.37 |
1.37 |
0 | 1.36 |
1.55 |
|
41.66 |
32.83 |
29.49 |
-47.35 |
47.70 |
-0.16 |
-75.00 |
0.0201 |
83.57 |
61 |
| |
Indexa Capital Group S.A. | 9.90 |
9.90 |
9.90 |
9.90 |
-0.05 | 9.94 |
|
|
4.31 |
17.82 |
16.72 |
|
|
0 |
|
0.1435 |
4,950 |
500 |
| |
Media Investment Optimization S.A. | 3.90 |
3.90 |
3.90 |
3.90 |
-0.08 | 3.86 |
5.79 |
6.82 |
48.86 |
30.91 |
23.13 |
-50.74 |
58.57 |
-0.40 |
-78.38 |
0.1283 |
432.9 |
111 |
| |
SolarProfit S.A. | 0.184 |
0.22 |
0.22 |
0.181 |
-0.035 | 0.2671 |
0.7905 |
1.39 |
0.4934 |
4.88 |
13.61 |
-86.83 |
33.22 |
-0.63 |
-99.56 |
0.0667 |
16,462 |
89,468 |
| |
Umbrella Solar Investment S.A. | 5.45 |
5.45 |
5.45 |
5.45 |
-0.05 | 5.58 |
6.17 |
|
1.36 |
10.60 |
26.26 |
-86.12 |
27.66 |
-1.05 |
-100.00 |
0.1005 |
4,986.75 |
915 |
| |
All Iron Real Estate I SOCIMI S.A. | 8.85 |
8.75 |
8.85 |
8.75 |
0.1 | 9.29 |
10.66 |
|
21.25 |
20.78 |
23.98 |
-205.85 |
33.30 |
-1.63 |
-95.52 |
0.1745 |
1,239 |
140 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
