|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Alfen N.V. | 12.12 |
12.60 |
12.69 |
12.12 |
-0.52 | 13.74 |
16.18 |
38.30 |
2.09 |
13.03 |
23.93 |
-159.63 |
31.09 |
-3.78 |
-100.00 |
0.7742 |
5,636,127 |
465,027 |
| |
ASM International N.V. | 533.80 |
551.40 |
557.20 |
533.20 |
-17 | 579.83 |
629.64 |
579.70 |
4.76 |
17.88 |
29.03 |
-180.61 |
22.74 |
-74.60 |
-99.34 |
22.66 |
78,921,264 |
147,848 |
| |
ASML Holding N.V. | 681.00 |
715.40 |
723.10 |
678.80 |
-39 | 767.70 |
847.62 |
826.60 |
4.42 |
15.34 |
26.24 |
-201.71 |
22.87 |
-148.40 |
-98.75 |
29.90 |
758,469,888 |
1,113,759 |
| |
Avantium N.V. | 1.79 |
1.81 |
1.84 |
1.80 |
-0.02 | 1.89 |
2.39 |
2.57 |
19.15 |
23.13 |
28.21 |
-90.83 |
36.36 |
-0.98 |
-93.52 |
0.1151 |
477,635 |
266,835 |
| |
L&G Battery Value-Chain UCITS Etf | 13.97 |
14.30 |
14.31 |
14.00 |
-0.54 | 14.73 |
15.18 |
15.56 |
3.27 |
17.44 |
29.94 |
-232.91 |
26.50 |
-0.88 |
-102.50 |
0.2567 |
84,393 |
6,041 |
| |
BE Semiconductor Industries N.V. | 103.75 |
107.15 |
108.10 |
103.10 |
-3.5 | 113.09 |
132.04 |
138.69 |
3.62 |
15.65 |
26.90 |
-175.17 |
31.57 |
-18.20 |
-97.03 |
4.99 |
38,006,012 |
366,323 |
| |
iShares Blockchain Technology UCITS Etf | 8.68 |
8.91 |
9.02 |
8.68 |
-0.23 | 9.52 |
10.91 |
10.00 |
6.12 |
19.87 |
29.77 |
-160.77 |
22.04 |
-1.38 |
-100.00 |
0.4088 |
235,141 |
27,090 |
| |
Brunel International N.V. | 8.70 |
9.00 |
9.00 |
8.69 |
-0.25 | 9.21 |
9.82 |
10.09 |
10.78 |
20.31 |
28.00 |
-210.67 |
28.49 |
-0.83 |
-98.92 |
0.2138 |
863,066 |
99,203 |
| |
CM.com N.V. | 6.27 |
6.25 |
6.40 |
6.25 |
-0.09 | 6.46 |
6.99 |
7.36 |
18.98 |
20.44 |
27.46 |
-135.82 |
31.05 |
-0.44 |
-96.23 |
0.1579 |
43,476 |
6,934 |
| |
iShares Plc iShares MSCI Korea | 38.31 |
39.12 |
39.14 |
38.30 |
-1.19 | 40.39 |
42.10 |
41.77 |
2.72 |
15.29 |
28.54 |
-202.63 |
18.61 |
-3.76 |
-99.75 |
0.648 |
337,971 |
8,822 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
