|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
iShares Core Global Aggregate Bond UCITS Etf USD | 3.91 |
3.92 |
3.92 |
3.91 |
0 | 3.93 |
4.00 |
4.01 |
10.40 |
20.96 |
27.52 |
-126.73 |
31.95 |
-0.06 |
-100.00 |
0.0118 |
18,131 |
4,637 |
| |
iShares Core Global Aggregate Bond UCITS Etf | 4.76 |
4.76 |
4.76 |
4.76 |
0 | 4.78 |
4.82 |
4.78 |
2.83 |
15.68 |
27.14 |
-131.85 |
33.65 |
-0.06 |
-88.89 |
0.0233 |
55,583 |
11,677 |
| |
iShares Core Global Aggregate Bond UCITS Etf | 4.46 |
4.47 |
4.47 |
4.46 |
0 | 4.48 |
4.51 |
4.45 |
1.58 |
14.28 |
28.10 |
-128.41 |
21.38 |
-0.06 |
-100.00 |
0.009762 |
9,388.3 |
2,105 |
| |
Allfunds Group Plc | 4.68 |
4.74 |
4.76 |
4.65 |
-0.04 | 4.88 |
5.31 |
5.48 |
4.53 |
15.78 |
25.61 |
-148.38 |
37.84 |
-0.49 |
-94.83 |
0.1202 |
2,890,682 |
617,667 |
| |
ARCADIS N.V. | 53.65 |
53.80 |
54.20 |
53.50 |
0.3 | 55.33 |
61.17 |
61.69 |
18.21 |
16.83 |
21.65 |
-122.39 |
43.37 |
-5.05 |
-95.83 |
1.07 |
8,076,150 |
150,534 |
| |
BenevolentAI S.A. | 0.34 |
0.35 |
0.35 |
0.339 |
-0.005 | 0.3683 |
0.5936 |
0.6383 |
9.17 |
19.56 |
22.65 |
-223.36 |
42.42 |
-0.035 |
-95.40 |
0.0349 |
14,743 |
43,361 |
| |
iShares EUR Government Bond 3-7 Etf | 129.25 |
129.50 |
129.50 |
129.25 |
-0.15 | 129.79 |
130.66 |
128.65 |
2.05 |
12.39 |
25.30 |
-133.96 |
25.52 |
-1.90 |
-96.46 |
0.3068 |
11,891 |
92 |
| |
iShares Global Government Bond Climate UCITS Etf | 3.59 |
3.59 |
3.59 |
3.59 |
0.01 | 3.62 |
3.73 |
3.77 |
29.28 |
25.32 |
27.96 |
-121.74 |
33.38 |
-0.11 |
-91.67 |
0.0169 |
103,629 |
28,866 |
| |
Galapagos N.V. | 23.48 |
23.60 |
24.14 |
23.44 |
-0.24 | 25.96 |
25.78 |
25.69 |
3.96 |
16.99 |
29.25 |
-179.18 |
17.07 |
-2.10 |
-99.48 |
0.9813 |
3,604,110 |
153,497 |
| |
iShares Core UK Gilts UCITS Etf USD Hedged | 4.79 |
4.80 |
4.84 |
4.79 |
0 | 4.82 |
4.91 |
4.95 |
13.26 |
21.99 |
28.11 |
-91.99 |
23.22 |
-0.11 |
-77.78 |
0.0349 |
606,002 |
126,514 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
