|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aega ASA | 0.318 |
0.342 |
0.342 |
0.30 |
-0.024 | 0.8123 |
1.56 |
1.98 |
5.02 |
14.38 |
21.96 |
-104.88 |
42.16 |
-1.21 |
-97.23 |
0.2702 |
224,851 |
707,078 |
| |
Ayfie International A/S | 4.39 |
4.68 |
4.68 |
4.00 |
-0.05 | 4.86 |
7.23 |
|
15.08 |
20.70 |
26.82 |
-89.26 |
39.43 |
-3.39 |
-89.74 |
0.5405 |
439,193 |
100,044 |
| |
Atlantic Sapphire ASA | 0.37 |
0.1835 |
0.4746 |
0.1835 |
-0.4249 | 0.6407 |
3.34 |
10.01 |
18.43 |
23.82 |
23.62 |
-230.63 |
57.11 |
-0.48 |
-72.83 |
0.2987 |
5,953,573 |
16,090,737 |
| |
Autostore Holdings Ltd | 8.51 |
9.76 |
9.88 |
8.28 |
-1.28 | 9.40 |
11.79 |
15.89 |
12.49 |
20.76 |
26.47 |
-125.14 |
31.36 |
-2.57 |
-92.31 |
0.5387 |
41,102,068 |
4,829,855 |
| |
ArcticZymes Technologies ASA | 17.44 |
17.78 |
18.00 |
17.12 |
-0.12 | 17.32 |
21.80 |
28.44 |
48.78 |
33.39 |
29.48 |
-29.04 |
38.56 |
-2.26 |
-61.73 |
0.9959 |
3,249,055 |
186,299 |
| |
Circio Holding ASA | 0.848 |
0.828 |
0.852 |
0.79 |
-0.028 | 0.9471 |
1.64 |
4.30 |
22.82 |
20.86 |
23.13 |
-118.00 |
17.82 |
-0.502 |
-91.59 |
0.1671 |
107,395 |
126,645 |
| |
Dolphin Drilling ASA | 3.12 |
3.16 |
3.18 |
3.10 |
-0.04 | 3.37 |
4.31 |
5.83 |
7.72 |
13.01 |
20.49 |
-120.84 |
52.89 |
-0.98 |
-94.74 |
0.274 |
454,572 |
145,696 |
| |
Eidesvik Offshore ASA | 14.42 |
14.80 |
14.80 |
14.26 |
-0.56 | 15.02 |
17.23 |
15.18 |
13.67 |
21.36 |
27.57 |
-170.35 |
19.01 |
-1.54 |
-92.86 |
0.6058 |
1,012,991 |
70,249 |
| |
Ensurge Micropower ASA | 0.8713 |
1.05 |
1.06 |
0.81 |
-0.1987 | 1.16 |
1.36 |
1.20 |
6.80 |
16.00 |
25.39 |
-293.28 |
15.54 |
-0.4987 |
-89.25 |
0.1058 |
4,956,655 |
5,688,804 |
| |
Idex Biometrics ASA | 0.187 |
0.1888 |
0.1957 |
0.178 |
0.005 | 0.23 |
0.9688 |
1.72 |
11.04 |
13.97 |
18.04 |
-82.72 |
38.30 |
-0.4851 |
-97.49 |
0.0892 |
1,269,336 |
6,787,893 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
