| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aker Carbon Capture ASA | 0.3296 |
0.322 |
0.3326 |
0.318 |
0.0056 | 0.3255 |
1.90 |
2.33 |
53.30 |
26.04 |
19.62 |
40.34 |
50.83 |
0.0296 |
-38.83 |
0.1026 |
2,370,089 |
7,190,803 |
| |
Avance Gas Holding Ltd | 0.95 |
1.07 |
1.07 |
0.96 |
-0.09 | 1.08 |
2.35 |
7.11 |
6.85 |
18.75 |
28.03 |
-107.65 |
36.89 |
-0.48 |
-101.35 |
0.1993 |
318,401 |
335,159 |
| |
Avance Gas Holding Ltd | 0.9685 |
1.09 |
1.07 |
0.9685 |
-0.0415 | 1.21 |
3.42 |
|
6.48 |
19.02 |
24.27 |
-139.56 |
45.36 |
-0.5015 |
-100.00 |
0.2319 |
4,019.28 |
4,150 |
| |
AMSC ASA | 1.47 |
1.47 |
1.47 |
1.47 |
0 | 1.47 |
6.11 |
20.11 |
52.03 |
23.33 |
16.64 |
-41.27 |
64.28 |
-0.14 |
-95.00 |
0.1885 |
1,178,777 |
801,889 |
| |
Dolphin Drilling ASA | 0.0741 |
0.078 |
0.0788 |
0.0741 |
-0.0001 | 0.0769 |
0.5268 |
2.54 |
30.25 |
26.54 |
23.42 |
-144.66 |
53.64 |
-0.0148 |
-84.38 |
0.0391 |
53,883 |
727,168 |
| |
EAM Solar ASA | 2.86 |
2.52 |
3.00 |
2.52 |
-0.16 | 3.21 |
16.25 |
14.10 |
6.39 |
14.27 |
26.01 |
-66.89 |
38.91 |
-20.06 |
-98.49 |
2.27 |
436,779 |
152,720 |
| |
Philly Shipyard ASA | 4.22 |
4.30 |
4.30 |
4.20 |
-0.01 | 4.14 |
8.72 |
39.36 |
67.02 |
32.88 |
24.62 |
143.81 |
51.48 |
0.07 |
-20.00 |
0.4046 |
34,186 |
8,101 |
| |
Tinde Sparebank | 122.02 |
123.18 |
123.18 |
123.18 |
-1.18 | 124.70 |
|
|
2.19 |
18.52 |
29.67 |
|
|
|
|
0.995 |
11,470 |
94 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
