|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Digitalist Group Oyj | 0.0072 |
0.0072 |
0.0074 |
0.007 |
0 | 0.007886 |
0.0107 |
0.0157 |
0.1987 |
5.50 |
12.40 |
-279.02 |
42.07 |
-0.0008 |
-83.33 |
0.000414 |
6,930.27 |
962,538 |
| |
Enersense International Oyj | 3.17 |
3.39 |
3.39 |
3.05 |
-0.33 | 3.77 |
3.94 |
4.55 |
1.16 |
8.22 |
19.67 |
-298.95 |
17.68 |
-0.78 |
-88.00 |
0.1701 |
162,320 |
51,205 |
| |
Exel Composites Oyj | 1.64 |
1.61 |
1.69 |
1.61 |
0.03 | 1.85 |
2.05 |
2.70 |
20.53 |
19.03 |
23.60 |
-112.03 |
27.44 |
-0.47 |
-68.00 |
0.1154 |
64,832 |
39,532 |
| |
KH Group Oyj | 0.70 |
0.808 |
0.81 |
0.682 |
-0.108 | 0.7906 |
0.7674 |
0.8212 |
10.55 |
19.12 |
29.79 |
-332.40 |
30.73 |
-0.13 |
-88.61 |
0.0296 |
229,379 |
327,684 |
| |
Neste Oyj | 21.34 |
21.80 |
22.11 |
21.16 |
-0.22 | 23.69 |
25.22 |
30.27 |
2.56 |
12.11 |
23.85 |
-145.48 |
27.97 |
-6.65 |
-97.46 |
0.9677 |
51,873,612 |
2,430,816 |
| |
Oriola Oyj Series B | 0.895 |
0.90 |
0.93 |
0.85 |
-0.099 | 0.9984 |
1.03 |
0.9703 |
15.05 |
19.56 |
26.15 |
-244.23 |
22.99 |
-0.165 |
-81.25 |
0.0353 |
736,241 |
822,616 |
| |
Oma Saastopankki Oyj | 17.18 |
18.10 |
18.10 |
16.92 |
-1.16 | 18.36 |
20.28 |
20.54 |
9.71 |
20.37 |
27.83 |
-114.66 |
28.43 |
-3.97 |
-94.44 |
0.6329 |
2,605,038 |
151,632 |
| |
Piippo Oyj | 1.69 |
1.69 |
1.69 |
1.69 |
0 | 1.73 |
2.14 |
2.80 |
11.54 |
15.55 |
21.69 |
-94.37 |
37.97 |
-0.53 |
-100.00 |
0.0427 |
59.15 |
35 |
| |
Reka Industrial Oyj | 5.32 |
5.40 |
5.40 |
5.00 |
-0.1 | 6.14 |
6.15 |
5.16 |
1.29 |
9.74 |
24.69 |
-158.80 |
44.33 |
-1.70 |
-85.71 |
0.3244 |
169,665 |
31,892 |
| |
Scanfil Oyj | 7.34 |
7.51 |
8.15 |
7.34 |
-0.17 | 7.64 |
8.08 |
8.26 |
13.41 |
16.30 |
25.84 |
-88.33 |
30.54 |
-1.10 |
-100.00 |
0.2307 |
84,997 |
11,580 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
