|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Kamux Oyj | 3.85 |
3.92 |
3.92 |
3.84 |
-0.08 | 3.96 |
4.78 |
5.30 |
17.51 |
21.69 |
24.69 |
-133.77 |
42.37 |
-0.35 |
-97.78 |
0.1308 |
437,533 |
113,645 |
| |
Kempower Oyj | 10.20 |
10.52 |
10.55 |
10.20 |
-0.35 | 11.36 |
15.17 |
22.21 |
3.40 |
10.42 |
18.89 |
-161.00 |
49.20 |
-3.36 |
-100.00 |
0.581 |
1,313,505 |
128,775 |
| |
Metso Oyj | 8.35 |
8.56 |
8.62 |
8.35 |
-0.23 | 8.88 |
9.31 |
9.84 |
2.52 |
16.12 |
28.79 |
-191.63 |
20.99 |
-1.01 |
-100.00 |
0.2328 |
11,687,688 |
1,399,723 |
| |
Nurminen Logistics Oyj | 0.78 |
0.806 |
0.808 |
0.78 |
-0.03 | 0.8297 |
0.9044 |
1.05 |
2.51 |
9.84 |
19.13 |
-201.32 |
33.95 |
-0.10 |
-100.00 |
0.0262 |
67,274 |
86,249 |
| |
SSAB AB Series A | 4.02 |
4.08 |
4.08 |
4.00 |
-0.06 | 4.23 |
4.73 |
5.93 |
6.88 |
19.15 |
27.15 |
-145.54 |
17.53 |
-0.53 |
-96.92 |
0.1359 |
91,403 |
22,737 |
| |
SSAB AB Series B | 3.91 |
3.98 |
3.98 |
3.90 |
-0.07 | 4.12 |
4.61 |
5.87 |
3.76 |
15.12 |
23.98 |
-149.49 |
50.10 |
-0.50 |
-98.11 |
0.1147 |
2,249,122 |
575,223 |
| |
Tokmanni Group Oyj | 10.40 |
10.56 |
10.57 |
10.38 |
-0.16 | 10.71 |
11.77 |
13.64 |
6.17 |
20.97 |
28.63 |
-202.35 |
36.74 |
-0.55 |
-97.65 |
0.2184 |
1,173,141 |
112,802 |
| |
Verkkokauppa.com Oyj | 1.64 |
1.66 |
1.66 |
1.63 |
-0.03 | 1.68 |
1.87 |
2.26 |
0.147 |
9.23 |
24.13 |
-118.44 |
33.00 |
-0.21 |
-95.65 |
0.0446 |
36,987 |
22,553 |
| |
Wetteri Oyj | 0.368 |
0.38 |
0.38 |
0.368 |
0.001 | 0.3719 |
0.4228 |
0.4715 |
16.24 |
10.10 |
23.19 |
-83.35 |
20.94 |
-0.057 |
-96.92 |
0.017 |
304.34 |
827 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
