|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Alisa Pankki Oyj | 0.1645 |
0.163 |
0.169 |
0.161 |
-0.005 | 0.1707 |
0.1857 |
0.1949 |
10.38 |
19.06 |
28.31 |
-165.48 |
27.77 |
-0.02 |
-85.71 |
0.007271 |
5,812.94 |
35,337 |
|
Cargotec Oyj | 44.82 |
43.02 |
45.10 |
42.96 |
1.74 | 43.87 |
63.89 |
55.92 |
74.02 |
45.30 |
29.45 |
131.55 |
55.19 |
1.38 |
-9.21 |
2.03 |
4,578,274 |
102,148 |
|
Exel Composites Oyj | 0.297 |
0.295 |
0.297 |
0.288 |
0.002 | 0.2946 |
0.3415 |
1.86 |
74.64 |
52.05 |
24.30 |
-1.47 |
71.72 |
-0.004 |
-44.44 |
0.0134 |
18,253 |
61,459 |
|
Lindex Group Oyj | 2.86 |
2.86 |
2.91 |
2.86 |
0 | 2.93 |
3.29 |
|
4.12 |
15.24 |
25.54 |
-86.10 |
40.16 |
-0.60 |
-93.75 |
0.0908 |
238,181 |
83,280 |
|
Nurminen Logistics Oyj | 0.89 |
0.906 |
0.906 |
0.886 |
-0.002 | 0.912 |
1.04 |
1.05 |
9.44 |
20.33 |
25.08 |
-105.79 |
54.81 |
-0.12 |
-93.75 |
0.0306 |
13,818 |
15,526 |
|
Sotkamo Silver AB | 0.0908 |
0.103 |
0.103 |
0.08 |
-0.052 | 0.1364 |
0.1497 |
0.098 |
2.14 |
9.11 |
19.02 |
-466.67 |
20.95 |
-0.0538 |
-84.44 |
0.0101 |
534,170 |
5,882,924 |
|
Stora Enso Oyj R | 11.45 |
11.55 |
11.60 |
11.46 |
-0.17 | 12.25 |
12.82 |
12.20 |
7.13 |
18.05 |
28.14 |
-213.07 |
19.45 |
-1.18 |
-98.68 |
0.3222 |
20,964,240 |
1,830,938 |
|
Tokmanni Group Oyj | 11.37 |
11.18 |
11.41 |
11.12 |
0.19 | 12.32 |
13.27 |
13.81 |
21.18 |
20.13 |
24.47 |
-155.68 |
27.91 |
-1.84 |
-83.19 |
0.3463 |
1,127,734 |
99,185 |
|
UPM-Kymmene Oyj | 29.99 |
29.75 |
30.15 |
29.60 |
0.22 | 30.57 |
33.05 |
31.85 |
29.25 |
24.95 |
28.00 |
-140.26 |
40.12 |
-1.60 |
-83.19 |
0.5736 |
26,593,542 |
886,747 |
|
Verkkokauppa.com Oyj | 1.69 |
1.69 |
1.73 |
1.69 |
-0.01 | 1.77 |
2.13 |
2.36 |
1.08 |
5.77 |
14.55 |
-105.27 |
34.54 |
-0.46 |
-92.45 |
0.0701 |
41,025 |
24,275 |
Please sign up to view the complete list of stocks. |
|
|
|
| |