|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Al Hassan Ghazi Ibrahim Shaker Company | 24.00 |
24.02 |
24.16 |
23.98 |
-0.02 | 24.48 |
27.36 |
23.39 |
7.49 |
25.22 |
29.68 |
-87.55 |
33.57 |
-1.15 |
-53.09 |
0.7426 |
12,191,616 |
507,984 |
| |
United Wire Factories Company | 34.30 |
34.55 |
34.95 |
34.25 |
-0.4 | 35.71 |
37.55 |
37.49 |
2.81 |
16.17 |
26.69 |
-147.61 |
23.60 |
-2.90 |
-95.18 |
0.7992 |
14,328,996 |
417,755 |
| |
Saudi Industrial Services Company | 35.10 |
34.95 |
35.20 |
34.55 |
0.1 | 35.76 |
40.90 |
41.64 |
16.99 |
19.45 |
22.83 |
-130.44 |
50.56 |
-3.85 |
-84.52 |
0.9889 |
23,702,326 |
675,280 |
| |
Hail Cement Company | 14.78 |
14.68 |
14.88 |
14.68 |
0 | 14.92 |
16.53 |
17.77 |
7.56 |
22.17 |
25.30 |
-152.35 |
35.88 |
-0.26 |
-72.00 |
0.2638 |
11,904,137 |
805,422 |
| |
City Cement Company | 24.00 |
23.72 |
24.02 |
23.70 |
0.2 | 24.17 |
27.13 |
28.27 |
38.70 |
24.63 |
21.71 |
-100.85 |
57.93 |
-1.65 |
-85.27 |
0.4454 |
19,973,472 |
832,228 |
| |
Al Kathiri Holding Company | 74.30 |
73.80 |
74.70 |
73.80 |
0.3 | 75.14 |
79.79 |
79.36 |
24.77 |
24.80 |
28.58 |
-119.63 |
34.33 |
-3.60 |
-72.73 |
1.34 |
2,900,375 |
39,036 |
| |
Thob Al Aseel Co | 58.80 |
59.60 |
60.00 |
58.00 |
-1.2 | 61.86 |
64.91 |
62.56 |
5.37 |
19.18 |
28.92 |
-192.01 |
23.24 |
-6.61 |
-90.72 |
1.65 |
6,737,304 |
114,580 |
| |
Saudi Public Transport Company | 24.10 |
24.18 |
24.20 |
24.00 |
-0.16 | 24.62 |
26.56 |
24.93 |
12.08 |
25.01 |
29.67 |
-129.65 |
47.16 |
-1.50 |
-56.67 |
0.4774 |
11,667,389 |
484,124 |
| |
Aljazira Mawten REIT Fund | 24.02 |
24.02 |
24.10 |
23.98 |
-0.16 | 24.38 |
26.34 |
26.11 |
14.69 |
26.29 |
29.37 |
-99.43 |
26.63 |
-1.33 |
-73.27 |
0.4518 |
3,015,110 |
125,525 |
| |
Raydan Food Company | 24.00 |
24.00 |
24.10 |
23.80 |
0 | 24.10 |
27.20 |
32.26 |
33.31 |
29.87 |
29.74 |
-82.06 |
41.81 |
-1.50 |
-44.44 |
0.6894 |
5,141,808 |
214,242 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
