|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Alkhorayef Water and Power Technologies Company | 156.20 |
159.40 |
160.40 |
155.00 |
-1.4 | 163.29 |
177.70 |
158.03 |
5.23 |
14.01 |
25.64 |
-133.63 |
26.34 |
-26.60 |
-95.97 |
5.21 |
45,921,860 |
293,994 |
| |
The National Shipping Company of Saudi Arabia | 27.00 |
27.25 |
27.40 |
26.90 |
-0.2 | 27.76 |
28.68 |
25.73 |
6.95 |
16.69 |
29.04 |
-134.71 |
27.55 |
-2.60 |
-96.61 |
0.5945 |
9,361,440 |
346,720 |
| |
The Company for Cooperative Insurance | 145.60 |
147.60 |
148.80 |
145.40 |
-3.6 | 150.86 |
155.31 |
145.35 |
5.83 |
14.98 |
29.72 |
-178.05 |
22.99 |
-12.20 |
-98.61 |
4.11 |
55,741,652 |
382,841 |
| |
Fesh Fash Snack Food Production Company | 11.00 |
11.10 |
11.10 |
11.00 |
-0.18 | 11.15 |
13.01 |
15.80 |
7.83 |
17.88 |
25.83 |
-94.56 |
51.05 |
-1.48 |
-100.00 |
0.2239 |
43,582 |
3,962 |
| |
Advance International Company for Communication and Information Technology | 3.65 |
3.61 |
3.71 |
3.58 |
0 | 3.71 |
4.86 |
4.68 |
27.02 |
24.45 |
27.33 |
-58.25 |
37.26 |
-1.18 |
-83.33 |
0.2058 |
610,156 |
167,166 |
| |
Aljouf Mineral Water Bottling Co | 18.44 |
18.40 |
18.44 |
18.38 |
-0.06 | 18.68 |
20.83 |
25.23 |
24.94 |
25.38 |
29.25 |
-100.57 |
34.00 |
-1.56 |
-89.81 |
0.4521 |
27,217 |
1,476 |
| |
Saudi Parts Center Company | 48.00 |
48.00 |
48.00 |
48.00 |
0 | 49.74 |
56.93 |
63.80 |
1.41 |
9.29 |
20.80 |
-127.49 |
38.86 |
-6.00 |
-100.00 |
1.01 |
2,400 |
50 |
| |
Ladun Investment Company | 3.20 |
3.23 |
3.23 |
3.18 |
-0.03 | 3.28 |
3.39 |
5.30 |
13.42 |
19.66 |
29.93 |
-114.75 |
30.50 |
-0.50 |
-94.87 |
0.125 |
50,198 |
15,687 |
| |
Rawasi Albina Investment Co | 3.70 |
3.70 |
3.80 |
3.69 |
-0.12 | 3.76 |
4.78 |
5.30 |
29.51 |
28.09 |
27.13 |
-68.84 |
62.65 |
-0.70 |
-87.50 |
0.1262 |
119,566 |
32,315 |
| |
Sure Global Tech Co | 63.00 |
65.00 |
65.00 |
63.00 |
-1.1 | 64.69 |
77.59 |
72.31 |
26.38 |
23.85 |
26.72 |
-99.19 |
33.65 |
-12.00 |
-96.30 |
2.52 |
289,422 |
4,594 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
