|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Al Rajhi Banking and Investment Corp | 77.50 |
79.10 |
79.20 |
77.20 |
-1.1 | 79.09 |
84.83 |
76.83 |
5.23 |
17.95 |
27.88 |
-115.64 |
23.15 |
-4.80 |
-96.15 |
1.84 |
403,237,696 |
5,203,067 |
| |
Bank Albilad | 43.50 |
44.65 |
44.75 |
43.35 |
-0.95 | 44.78 |
48.28 |
43.18 |
6.16 |
14.86 |
24.97 |
-121.47 |
29.29 |
-4.30 |
-97.25 |
1.20 |
45,989,072 |
1,057,220 |
| |
Seera Holding Group | 26.25 |
27.00 |
27.05 |
26.15 |
-0.6 | 27.38 |
30.34 |
27.33 |
5.52 |
17.91 |
29.37 |
-202.21 |
17.40 |
-1.25 |
-96.77 |
1.03 |
38,289,012 |
1,458,629 |
| |
SABIC Agri-Nutrients Company | 108.80 |
109.60 |
110.40 |
108.20 |
0.2 | 111.86 |
122.47 |
129.29 |
14.88 |
15.63 |
22.25 |
-119.55 |
28.56 |
-12.20 |
-93.33 |
2.50 |
78,691,448 |
723,267 |
| |
Nama Chemicals Company | 30.20 |
30.20 |
30.50 |
30.05 |
-0.05 | 31.02 |
33.60 |
32.56 |
6.37 |
17.37 |
27.43 |
-166.51 |
27.47 |
-1.80 |
-95.45 |
0.7309 |
2,758,226 |
91,332 |
| |
Zamil Industrial Investment Company | 20.10 |
20.50 |
20.80 |
20.06 |
-0.48 | 21.81 |
27.08 |
24.41 |
3.24 |
13.70 |
23.71 |
-183.72 |
34.35 |
-6.00 |
-99.14 |
1.18 |
23,352,160 |
1,161,799 |
| |
Saudi Vitrified Clay Pipe Company | 44.25 |
44.30 |
44.65 |
43.60 |
-0.05 | 45.92 |
50.52 |
46.76 |
10.11 |
20.91 |
28.97 |
-206.34 |
25.83 |
-4.80 |
-87.38 |
1.50 |
3,872,362 |
87,511 |
| |
Arabian Drilling Company | 152.00 |
153.00 |
155.00 |
151.40 |
-1.4 | 155.89 |
168.81 |
175.73 |
12.50 |
21.70 |
28.96 |
-119.03 |
30.98 |
-16.20 |
-96.84 |
4.34 |
22,089,704 |
145,327 |
| |
Eastern Province Cement Company | 33.40 |
34.40 |
34.40 |
33.35 |
-0.6 | 34.47 |
35.27 |
37.51 |
3.74 |
15.50 |
28.66 |
-190.32 |
19.72 |
-1.55 |
-97.92 |
0.5905 |
2,837,464 |
84,954 |
| |
Riyadh Cement Company | 27.20 |
27.25 |
27.50 |
27.10 |
-0.05 | 28.16 |
28.60 |
|
7.69 |
20.30 |
29.43 |
-232.08 |
23.80 |
-1.30 |
-95.00 |
0.4994 |
1,554,752 |
57,160 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
