| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Maharah for Human Resources Company | 5.20 |
5.25 |
5.26 |
5.15 |
-0.05 | 5.35 |
5.70 |
6.42 |
2.63 |
14.04 |
28.39 |
-138.37 |
34.53 |
-0.51 |
-91.80 |
0.1371 |
7,129,522 |
1,371,062 |
| |
Methanol Chemicals Company | 11.54 |
11.72 |
11.72 |
11.48 |
-0.2 | 11.91 |
12.97 |
15.91 |
6.20 |
19.03 |
27.21 |
-178.73 |
30.39 |
-0.86 |
-95.31 |
0.2862 |
1,879,647 |
162,881 |
| |
Savola Group Company | 26.00 |
26.15 |
26.25 |
25.90 |
-0.2 | 26.95 |
29.76 |
31.57 |
7.73 |
16.73 |
27.48 |
-105.13 |
31.63 |
-5.00 |
-96.49 |
0.877 |
14,905,956 |
573,306 |
| |
ACWA Power Company | 274.00 |
285.00 |
285.60 |
270.00 |
-12.6 | 289.20 |
319.40 |
388.22 |
6.76 |
17.09 |
25.62 |
-214.94 |
36.54 |
-40.00 |
-91.19 |
10.08 |
235,013,088 |
857,712 |
| |
Ayyan Investment Company | 14.30 |
14.46 |
14.48 |
14.24 |
-0.24 | 14.67 |
15.81 |
15.80 |
5.25 |
19.86 |
29.17 |
-187.77 |
16.80 |
-0.76 |
-96.81 |
0.3865 |
2,465,835 |
172,436 |
| |
Saudi Kayan Petrochemical Company | 5.13 |
5.24 |
5.24 |
5.13 |
-0.12 | 5.38 |
5.81 |
6.99 |
4.91 |
15.29 |
23.93 |
-188.54 |
25.29 |
-0.64 |
-100.00 |
0.1138 |
12,121,867 |
2,362,937 |
| |
Eastern Province Cement Company | 31.60 |
31.90 |
31.90 |
31.20 |
-0.35 | 32.48 |
33.31 |
32.99 |
3.60 |
15.39 |
29.83 |
-247.85 |
18.29 |
-1.90 |
-83.33 |
0.5685 |
2,173,669 |
68,787 |
| |
Tabuk Cement Company | 11.22 |
11.60 |
11.62 |
11.12 |
-0.48 | 11.73 |
12.39 |
12.54 |
1.51 |
9.78 |
22.43 |
-269.61 |
33.66 |
-1.14 |
-91.80 |
0.2622 |
1,732,952 |
154,452 |
| |
Al Jouf Cement Company | 8.95 |
9.06 |
9.06 |
8.93 |
-0.11 | 9.10 |
9.97 |
10.52 |
22.03 |
26.70 |
28.64 |
-112.90 |
40.22 |
-0.82 |
-97.75 |
0.1714 |
1,235,413 |
138,035 |
| |
Abdullah Al-Othaim Markets Company | 8.29 |
8.29 |
8.35 |
8.26 |
-0.02 | 8.35 |
9.11 |
10.49 |
8.12 |
7.42 |
17.00 |
-92.30 |
47.83 |
-0.59 |
-95.52 |
0.1175 |
24,599,108 |
2,967,323 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
