| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Naseej International Trading Company | 50.05 |
51.30 |
52.15 |
50.05 |
-1.25 | 52.41 |
77.78 |
91.12 |
5.35 |
10.62 |
15.55 |
-103.52 |
63.67 |
-12.65 |
-100.00 |
2.94 |
13,835,021 |
276,424 |
| |
Al Hassan Ghazi Ibrahim Shaker Company | 23.70 |
24.67 |
24.67 |
23.70 |
-0.96 | 25.26 |
26.53 |
27.57 |
4.76 |
12.93 |
23.06 |
-228.36 |
37.54 |
-2.86 |
-100.00 |
0.578 |
12,112,217 |
511,064 |
| |
Leejam Sports Company | 116.50 |
119.40 |
119.40 |
116.40 |
-2.9 | 122.57 |
138.95 |
141.32 |
9.52 |
16.88 |
24.96 |
-99.63 |
38.55 |
-28.22 |
-99.69 |
3.84 |
43,175,716 |
370,607 |
| |
Methanol Chemicals Company | 9.32 |
9.53 |
9.54 |
9.17 |
-0.21 | 9.71 |
10.32 |
12.43 |
1.03 |
13.87 |
27.92 |
-190.42 |
14.31 |
-0.52 |
-87.60 |
0.2601 |
4,712,891 |
505,675 |
| |
Miahona Company Ltd | 21.85 |
22.11 |
22.11 |
21.67 |
-0.16 | 22.34 |
23.81 |
24.17 |
21.31 |
19.84 |
27.13 |
-120.60 |
25.70 |
-2.20 |
-89.49 |
0.4487 |
6,046,136 |
276,711 |
| |
Saudi Advanced Industries Company | 21.04 |
22.00 |
22.00 |
20.92 |
-1.36 | 22.56 |
23.95 |
27.12 |
9.01 |
13.29 |
21.09 |
-219.34 |
29.03 |
-2.61 |
-96.27 |
0.4741 |
17,915,456 |
851,495 |
| |
Saudi Industrial Development Co | 17.52 |
18.30 |
18.30 |
17.50 |
-0.88 | 24.39 |
29.03 |
29.24 |
1.65 |
7.00 |
15.82 |
-166.27 |
33.97 |
-15.78 |
-99.88 |
1.85 |
6,150,764 |
351,071 |
| |
Alujain Corp | 30.36 |
30.70 |
30.86 |
30.24 |
-0.3 | 30.62 |
33.58 |
34.71 |
31.84 |
24.26 |
25.21 |
-81.73 |
46.43 |
-1.64 |
-88.31 |
0.5302 |
4,736,888 |
156,024 |
| |
Tanmiah Food Company | 65.85 |
66.50 |
66.50 |
65.10 |
-0.8 | 71.29 |
78.78 |
97.03 |
3.50 |
11.15 |
18.58 |
-162.72 |
29.56 |
-12.15 |
-89.17 |
2.21 |
5,398,778 |
81,986 |
| |
Saudi Vitrified Clay Pipe Company | 24.69 |
25.60 |
25.60 |
24.60 |
-0.81 | 25.54 |
26.93 |
31.16 |
21.31 |
23.86 |
28.88 |
-134.69 |
24.25 |
-1.69 |
-93.50 |
0.61 |
735,342 |
29,783 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
