|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
IRIS Corp Bhd | 0.275 |
0.26 |
0.285 |
0.26 |
0.015 | 0.2836 |
0.3283 |
0.3412 |
43.60 |
30.03 |
29.76 |
-110.26 |
29.99 |
-0.06 |
-76.47 |
0.0138 |
4,751,285 |
17,277,400 |
| |
NetX Holdings Bhd | 0.095 |
0.095 |
0.095 |
0.095 |
0 | 0.0957 |
0.1144 |
0.1621 |
7.28 |
20.75 |
27.20 |
-115.07 |
20.87 |
-0.01 |
-100.00 |
0.005878 |
11,504 |
121,100 |
| |
IFCA MSC BERHAD | 0.36 |
0.36 |
0.365 |
0.355 |
-0.005 | 0.3743 |
0.3873 |
0.3936 |
0.7806 |
14.35 |
29.76 |
-209.50 |
17.57 |
-0.04 |
-90.00 |
0.0101 |
441,720 |
1,227,000 |
| |
Scope Industries Bhd | 0.23 |
0.235 |
0.235 |
0.23 |
-0.005 | 0.2379 |
0.2693 |
0.2491 |
12.61 |
18.69 |
27.15 |
-111.59 |
15.81 |
-0.025 |
-100.00 |
0.009325 |
228,689 |
994,300 |
| |
OPCOM Holdings Bhd | 0.515 |
0.505 |
0.52 |
0.505 |
0.01 | 0.535 |
0.6027 |
0.4655 |
28.11 |
22.58 |
29.63 |
-138.47 |
23.89 |
-0.08 |
-90.48 |
0.0225 |
367,968 |
714,500 |
| |
Techfast Holdings Bhd | 0.31 |
0.315 |
0.315 |
0.305 |
0 | 0.3264 |
0.4068 |
0.4203 |
1.73 |
16.78 |
28.18 |
-111.11 |
12.26 |
-0.065 |
-95.65 |
0.0241 |
1,296,854 |
4,183,400 |
| |
INIX Technologies Holdings Bhd | 0.13 |
0.125 |
0.13 |
0.125 |
0.005 | 0.1379 |
0.1844 |
0.2695 |
32.84 |
24.25 |
28.41 |
-118.47 |
18.94 |
-0.03 |
-83.33 |
0.0124 |
281,242 |
2,163,400 |
| |
Genetec Technology Bhd | 3.87 |
3.99 |
4.00 |
3.87 |
-0.02 | 4.07 |
4.69 |
2.78 |
9.83 |
18.02 |
27.84 |
-154.15 |
21.03 |
-0.58 |
-100.00 |
0.1605 |
315,792 |
81,600 |
| |
Focus Dynamics Group Bhd | 0.06 |
0.065 |
0.07 |
0.055 |
-0.005 | 0.085 |
0.3979 |
0.6163 |
6.42 |
12.37 |
15.46 |
-152.87 |
54.44 |
-0.055 |
-95.45 |
0.0311 |
12,695,640 |
211,594,000 |
| |
Focus Dynamics Group Bhd Pfd | 0.01 |
0.01 |
0.015 |
0.01 |
0 | 0.01 |
0.0486 |
|
18.38 |
27.66 |
25.33 |
-27.45 |
66.19 |
-0.005 |
-66.67 |
0.005947 |
58,043 |
5,804,300 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
