|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
SecureMetric Bhd | 0.23 |
0.235 |
0.245 |
0.23 |
-0.010 | 0.39 |
0.52 |
|
6.73 |
6.88 |
11.72 |
-152.94 |
26.47 |
-0.30 |
-92.86 |
0.04 |
507,771 |
2,207,700 |
| |
Compugates Holdings Bhd | 0.015 |
0.015 |
0.015 |
0.015 |
-0.005 | 0.02 |
0.02 |
0.02 |
0.00 |
1.00 |
17.47 |
-347.01 |
47.38 |
-0.01 |
-100.00 |
0.00 |
15 |
1,000 |
| |
British American Tobacco (Malaysia) Bhd | 12.86 |
13.70 |
13.72 |
12.82 |
-0.84 | 14.40 |
15.65 |
23.90 |
1.00 |
7.89 |
17.64 |
-245.99 |
22.86 |
-2.58 |
-98.56 |
0.38 |
18,900,340 |
1,469,700 |
| |
SIG Gases Bhd | 0.43 |
0.42 |
0.425 |
0.42 |
0.015 | 0.42 |
0.79 |
0.89 |
80.78 |
27.03 |
18.80 |
136.23 |
66.23 |
0.02 |
0.00 |
0.02 |
485,298 |
1,128,600 |
| |
George Kent (Malaysia) Bhd | 0.865 |
0.87 |
0.875 |
0.86 |
-0.005 | 0.88 |
0.96 |
1.08 |
8.66 |
16.02 |
21.67 |
-88.79 |
15.14 |
-0.07 |
-95.24 |
0.02 |
707,830 |
818,300 |
| |
Dutch Lady Milk Industries Bhd | 45.00 |
45.10 |
45.10 |
44.96 |
-0.10 | 46.21 |
51.33 |
59.82 |
0.81 |
12.91 |
21.91 |
-127.48 |
47.46 |
-5.00 |
-99.24 |
0.67 |
450,000 |
10,000 |
| |
Green Packet Bhd | 0.65 |
0.65 |
0.655 |
0.65 |
-0.005 | 0.67 |
0.69 |
0.55 |
7.90 |
15.83 |
22.01 |
-171.45 |
15.88 |
-0.04 |
-90.00 |
0.01 |
261,365 |
402,100 |
| |
Poh Huat Resources Holdings Bhd | 1.36 |
1.37 |
1.37 |
1.35 |
-0.02 | 1.40 |
1.48 |
1.51 |
8.03 |
16.15 |
22.79 |
-146.25 |
39.30 |
-0.15 |
-94.12 |
0.02 |
173,672 |
127,700 |
| |
London Biscuits Bhd | 0.015 |
0.015 |
0.015 |
0.01 |
0.005 | 0.04 |
0.09 |
0.19 |
21.91 |
18.66 |
25.19 |
-111.25 |
29.47 |
-0.12 |
-96.00 |
0.01 |
89,877 |
5,991,800 |
| |
Media Prima Bhd | 0.24 |
0.235 |
0.245 |
0.23 |
0.00 | 0.25 |
0.28 |
0.41 |
4.02 |
15.68 |
25.84 |
-177.70 |
20.70 |
-0.05 |
-83.33 |
0.01 |
153,240 |
638,500 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
