|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
RGB International Bhd | 0.415 |
0.43 |
0.435 |
0.405 |
-0.01 | 0.4471 |
0.4485 |
0.336 |
0.3392 |
10.13 |
29.44 |
-152.87 |
29.14 |
-0.08 |
-89.47 |
0.021 |
11,387,890 |
27,440,700 |
| |
JF Technology Bhd | 0.805 |
0.825 |
0.825 |
0.805 |
-0.02 | 0.8393 |
0.8873 |
0.9295 |
1.30 |
11.24 |
24.89 |
-177.43 |
20.34 |
-0.075 |
-100.00 |
0.016 |
939,032 |
1,166,500 |
| |
Perak Transit Bhd | 0.67 |
0.67 |
0.67 |
0.665 |
0 | 0.6771 |
0.7015 |
0.7593 |
15.79 |
21.11 |
27.17 |
-122.68 |
54.09 |
-0.03 |
-77.78 |
0.0107 |
98,289 |
146,700 |
| |
SFP Tech Holdings Bhd | 0.725 |
0.725 |
0.725 |
0.72 |
0 | 0.745 |
0.8116 |
0.8531 |
0.2474 |
11.14 |
28.31 |
-147.83 |
20.23 |
-0.075 |
-94.44 |
0.0186 |
859,850 |
1,186,000 |
| |
Smart Asia Chemical Bhd | 0.385 |
0.395 |
0.40 |
0.385 |
-0.01 | 0.4057 |
|
|
0.0682 |
6.56 |
25.71 |
-199.12 |
25.39 |
-0.07 |
-100.00 |
0.0172 |
586,740 |
1,524,000 |
| |
Agricore CS Holdings Bhd | 0.65 |
0.645 |
0.66 |
0.64 |
0 | 0.6514 |
|
|
41.79 |
33.51 |
26.77 |
-53.80 |
|
-0.105 |
|
0.0357 |
832,455 |
1,280,700 |
| |
UEM Edgenta Bhd | 0.83 |
0.835 |
0.845 |
0.83 |
-0.005 | 0.8479 |
0.8944 |
0.952 |
3.51 |
13.65 |
24.52 |
-141.67 |
23.34 |
-0.055 |
-100.00 |
0.0172 |
578,842 |
697,400 |
| |
Nestle (Malaysia) Bhd | 115.90 |
120.50 |
120.50 |
115.90 |
-6.1 | 121.07 |
124.20 |
121.46 |
5.73 |
15.98 |
24.04 |
-303.88 |
24.05 |
-6.60 |
-100.00 |
1.73 |
26,355,660 |
227,400 |
| |
Harrisons Holdings (Malaysia) Bhd | 9.00 |
9.09 |
9.09 |
8.90 |
-0.1 | 9.20 |
9.27 |
8.51 |
1.94 |
9.90 |
25.07 |
-156.09 |
26.33 |
-0.45 |
-83.05 |
0.1302 |
169,200 |
18,800 |
| |
WASCO Bhd | 1.21 |
1.23 |
1.25 |
1.21 |
-0.01 | 1.25 |
1.42 |
1.20 |
1.37 |
11.37 |
23.43 |
-109.80 |
44.01 |
-0.22 |
-100.00 |
0.0435 |
1,199,715 |
991,500 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
