|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
REDtone Digital Bhd | 0.785 |
0.805 |
0.805 |
0.785 |
-0.025 | 0.8114 |
0.9065 |
0.9874 |
17.47 |
24.68 |
29.10 |
-129.71 |
54.95 |
-0.04 |
-94.12 |
0.0217 |
35,796 |
45,600 |
| |
Kelington Group Bhd | 3.17 |
3.23 |
3.29 |
3.15 |
-0.09 | 3.38 |
3.42 |
3.15 |
3.78 |
14.83 |
28.41 |
-191.33 |
30.00 |
-0.41 |
-95.56 |
0.094 |
1,833,528 |
578,400 |
| |
Inari Amertron Bhd | 2.66 |
2.72 |
2.76 |
2.66 |
-0.06 | 2.82 |
2.96 |
3.19 |
2.49 |
12.21 |
26.86 |
-146.70 |
24.29 |
-0.39 |
-100.00 |
0.0791 |
17,990,378 |
6,763,300 |
| |
Salutica Bhd | 0.405 |
0.435 |
0.445 |
0.395 |
-0.025 | 0.5014 |
0.5395 |
0.5813 |
0.9987 |
9.75 |
24.94 |
-162.80 |
35.14 |
-0.20 |
-96.23 |
0.0373 |
1,020,398 |
2,519,500 |
| |
Binasat Communications Bhd | 0.17 |
0.17 |
0.17 |
0.17 |
0 | 0.1779 |
0.2003 |
0.235 |
0.326 |
7.87 |
21.93 |
-141.67 |
18.11 |
-0.02 |
-100.00 |
0.00503 |
27,557 |
162,100 |
| |
Mestron Holdings Bhd | 0.255 |
0.26 |
0.265 |
0.255 |
-0.005 | 0.2636 |
0.2911 |
0.2872 |
12.87 |
21.01 |
27.40 |
-110.43 |
33.31 |
-0.03 |
-100.00 |
0.009707 |
383,800 |
1,505,100 |
| |
Optimax Holdings Bhd | 0.585 |
0.59 |
0.59 |
0.585 |
-0.005 | 0.5971 |
0.6174 |
0.6505 |
6.82 |
19.58 |
28.67 |
-262.50 |
37.64 |
-0.015 |
-100.00 |
0.007948 |
47,736 |
81,600 |
| |
Infoline Tec Group Bhd | 0.87 |
0.885 |
0.885 |
0.87 |
-0.03 | 0.9114 |
0.968 |
0.9098 |
14.88 |
19.62 |
29.15 |
-165.39 |
27.39 |
-0.095 |
-100.00 |
0.0259 |
82,998 |
95,400 |
| |
Resources Holdings Bhd | 0.415 |
0.42 |
0.42 |
0.415 |
-0.005 | 0.4229 |
0.4635 |
0.5297 |
18.09 |
28.17 |
29.48 |
-175.31 |
41.72 |
-0.005 |
-100.00 |
0.009196 |
26,477 |
63,800 |
| |
DS Sigma Holdings Bhd | 0.31 |
0.31 |
0.31 |
0.31 |
0 | 0.3229 |
0.3325 |
0.35 |
0.4173 |
9.84 |
26.37 |
-141.20 |
32.41 |
-0.05 |
-91.67 |
0.008559 |
12,400 |
40,000 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
