|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Adventa Bhd | 1.07 |
1.03 |
1.16 |
1.00 |
0.05 | 1.10 |
1.48 |
1.98 |
41.51 |
27.26 |
28.30 |
-86.54 |
31.20 |
-0.31 |
-83.33 |
0.0922 |
5,125,086 |
4,789,800 |
| |
SWS Capital Bhd | 0.63 |
0.61 |
0.635 |
0.61 |
0.01 | 0.6729 |
0.7911 |
0.5894 |
19.81 |
19.07 |
28.60 |
-136.59 |
29.10 |
-0.15 |
-89.47 |
0.038 |
142,380 |
226,000 |
| |
DiGi.com Bhd | 3.54 |
3.53 |
3.59 |
3.50 |
0.02 | 3.67 |
3.95 |
4.13 |
19.29 |
22.93 |
27.12 |
-166.96 |
32.56 |
-0.22 |
-74.42 |
0.0842 |
26,946,834 |
7,612,100 |
| |
Apex Healthcare Bhd | 3.02 |
2.99 |
3.02 |
2.99 |
0.04 | 3.19 |
3.43 |
3.29 |
18.52 |
16.29 |
21.93 |
-202.90 |
23.97 |
-0.31 |
-84.44 |
0.0682 |
281,766 |
93,300 |
| |
Hexza Corp Bhd | 1.04 |
1.04 |
1.06 |
1.03 |
0.01 | 1.07 |
1.16 |
1.23 |
23.48 |
14.56 |
22.13 |
-103.90 |
30.13 |
-0.12 |
-76.47 |
0.0309 |
186,680 |
179,500 |
| |
G3 Global Bhd | 1.00 |
0.935 |
1.03 |
0.935 |
0.065 | 1.12 |
1.80 |
2.39 |
28.62 |
19.07 |
20.58 |
-104.47 |
30.41 |
-0.62 |
-91.58 |
0.1403 |
2,472,400 |
2,472,400 |
| |
LKL International Bhd | 0.455 |
0.43 |
0.495 |
0.41 |
0.035 | 0.5614 |
0.8125 |
0.8487 |
24.79 |
17.05 |
19.90 |
-130.89 |
33.04 |
-0.34 |
-85.06 |
0.058 |
12,746,689 |
28,014,700 |
| |
JCY International Bhd | 0.36 |
0.355 |
0.365 |
0.35 |
0 | 0.3993 |
0.4711 |
0.5369 |
0.8957 |
11.66 |
25.11 |
-151.90 |
19.58 |
-0.075 |
-92.00 |
0.0249 |
2,339,172 |
6,497,700 |
| |
Trive Property Group Bhd | 0.105 |
0.105 |
0.105 |
0.10 |
0 | 0.11 |
0.1992 |
0.3029 |
2.76 |
17.27 |
29.92 |
-78.87 |
22.58 |
-0.09 |
-96.55 |
0.0293 |
333,270 |
3,174,000 |
| |
Kotra Industries Bhd | 2.56 |
2.50 |
2.58 |
2.50 |
0.01 | 2.67 |
2.86 |
3.00 |
10.86 |
18.36 |
24.68 |
-193.42 |
18.78 |
-0.27 |
-82.86 |
0.0596 |
108,544 |
42,400 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
