|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
OpenSys (M) Bhd | 0.315 |
0.32 |
0.32 |
0.315 |
0 | 0.3214 |
0.349 |
0.345 |
3.38 |
15.98 |
27.85 |
-113.68 |
27.12 |
-0.045 |
-100.00 |
0.009931 |
405,216 |
1,286,400 |
| |
Hong Seng Consolidated Bhd | 0.115 |
0.11 |
0.115 |
0.105 |
0 | 0.1264 |
0.1603 |
0.3542 |
1.49 |
15.90 |
29.33 |
-161.69 |
24.96 |
-0.03 |
-80.00 |
0.0122 |
14,111,719 |
122,710,600 |
| |
Asdion Bhd | 0.035 |
0.035 |
0.035 |
0.03 |
0 | 0.0371 |
0.066 |
0.08 |
30.27 |
24.80 |
25.56 |
-95.19 |
30.31 |
-0.03 |
-85.71 |
0.007035 |
29,404 |
840,100 |
| |
VisDynamics Holdings Bhd | 0.65 |
0.665 |
0.68 |
0.635 |
-0.005 | 0.8771 |
0.8684 |
0.6967 |
5.76 |
16.30 |
27.56 |
-238.31 |
34.74 |
-0.315 |
-90.48 |
0.0666 |
2,569,905 |
3,953,700 |
| |
Hextar Industries Bhd | 0.44 |
0.465 |
0.465 |
0.43 |
-0.03 | 0.4907 |
0.6617 |
0.522 |
2.80 |
7.81 |
13.79 |
-240.13 |
47.51 |
-0.12 |
-92.00 |
0.031 |
5,665,528 |
12,876,200 |
| |
LKL International Bhd | 0.14 |
0.14 |
0.145 |
0.135 |
0 | 0.1864 |
0.2817 |
0.3769 |
14.06 |
20.46 |
26.57 |
-119.15 |
32.85 |
-0.13 |
-93.33 |
0.0245 |
655,116 |
4,679,400 |
| |
Revenue Group Bhd | 0.25 |
0.245 |
0.26 |
0.245 |
0.005 | 0.285 |
0.4562 |
0.7778 |
15.55 |
18.11 |
24.43 |
-126.91 |
33.65 |
-0.135 |
-93.33 |
0.0323 |
9,874,375 |
39,497,500 |
| |
Nestcon Bhd | 0.385 |
0.38 |
0.385 |
0.375 |
0.005 | 0.3864 |
0.464 |
0.4363 |
51.24 |
35.02 |
28.01 |
-83.33 |
41.36 |
-0.03 |
-75.00 |
0.013 |
115,076 |
298,900 |
| |
Hap Seng Consolidated Bhd | 5.09 |
5.02 |
5.11 |
5.02 |
0.07 | 5.14 |
6.32 |
6.66 |
46.38 |
34.37 |
29.52 |
-80.25 |
65.72 |
-0.71 |
-89.87 |
0.1523 |
2,619,823 |
514,700 |
| |
I-Bhd | 0.22 |
0.22 |
0.225 |
0.22 |
-0.005 | 0.2271 |
0.2581 |
0.2564 |
1.13 |
8.38 |
16.19 |
-150.00 |
52.64 |
-0.02 |
-80.00 |
0.005401 |
119,702 |
544,100 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
