|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
PRG HOLDINGS BERHAD | 0.725 |
0.73 |
0.73 |
0.725 |
-0.005 | 0.73 |
0.74 |
0.77 |
0.03 |
2.35 |
9.53 |
-183.92 |
67.07 |
-0.01 |
-57.14 |
0.01 |
13,050 |
18,000 |
| |
AJINOMOTO (MALAYSIA) BERHAD | 17.22 |
17.26 |
17.26 |
17.20 |
0.00 | 17.56 |
18.29 |
19.91 |
0.09 |
2.72 |
11.88 |
-183.79 |
56.86 |
-0.78 |
-86.67 |
0.12 |
346,122 |
20,100 |
| |
MSM MALAYSIA HOLDINGS BERHAD | 1.49 |
1.54 |
1.54 |
1.48 |
0.00 | 1.58 |
1.96 |
2.98 |
1.03 |
7.38 |
15.28 |
-156.54 |
29.67 |
-0.30 |
-96.77 |
0.06 |
294,126 |
197,400 |
| |
CAELY HOLDINGS BHD | 0.485 |
0.475 |
0.485 |
0.475 |
0.01 | 0.49 |
0.88 |
0.99 |
31.23 |
19.47 |
23.54 |
-52.22 |
49.93 |
-0.68 |
-98.60 |
0.05 |
51,798 |
106,800 |
| |
SCICOM (MSC) BERHAD | 0.95 |
0.95 |
0.95 |
0.95 |
0.00 | 0.98 |
1.15 |
1.52 |
9.38 |
16.04 |
23.91 |
-113.55 |
46.60 |
-0.14 |
-96.77 |
0.03 |
377,530 |
397,400 |
| |
RADIANT GLOBALTECH BERHAD | 0.205 |
0.22 |
0.22 |
0.20 |
-0.015 | 0.23 |
0.24 |
|
1.73 |
12.19 |
24.51 |
-243.48 |
22.75 |
-0.03 |
-85.71 |
0.01 |
175,070 |
854,000 |
| |
PUBLIC BANK BERHAD | 22.52 |
22.56 |
22.58 |
22.48 |
-0.06 | 22.59 |
23.97 |
24.40 |
11.91 |
23.72 |
24.77 |
-87.01 |
61.72 |
0.04 |
-64.44 |
0.25 |
48,589,150 |
2,157,600 |
| |
SUNZEN BIOTECH BERHAD | 0.135 |
0.135 |
0.14 |
0.13 |
0.00 | 0.14 |
0.16 |
|
0.92 |
11.51 |
25.65 |
-113.10 |
35.66 |
-0.02 |
-85.71 |
0.01 |
47,669 |
353,100 |
| |
TIONG NAM LOGISTICS HOLDINGS BERHAD | 0.545 |
0.54 |
0.55 |
0.54 |
0.00 | 0.56 |
0.62 |
0.83 |
10.13 |
19.66 |
26.61 |
-157.72 |
61.26 |
-0.06 |
-91.67 |
0.01 |
122,680 |
225,100 |
| |
BERJAYA LAND BERHAD | 0.22 |
0.22 |
0.225 |
0.22 |
0.005 | 0.23 |
0.26 |
0.24 |
25.40 |
22.08 |
27.19 |
-149.94 |
20.24 |
-0.03 |
-88.89 |
0.01 |
1,558,678 |
7,084,900 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
