|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Microlink Solutions Bhd | 0.335 |
0.35 |
0.35 |
0.33 |
-0.01 | 0.3679 |
0.738 |
0.8617 |
8.12 |
16.36 |
17.27 |
-105.23 |
63.36 |
-0.495 |
-98.99 |
0.0355 |
781,086 |
2,331,600 |
|
TechnoDex Bhd | 0.065 |
0.065 |
0.065 |
0.065 |
-0.005 | 0.0693 |
0.07 |
0.0725 |
0.0204 |
4.67 |
24.02 |
-175.00 |
61.45 |
-0.005 |
-50.00 |
0.006807 |
9,750 |
150,000 |
|
BCM Alliance Bhd | 0.01 |
0.015 |
0.015 |
0.01 |
-0.005 | 0.0143 |
0.0189 |
0.0169 |
0.0404 |
6.94 |
24.13 |
-158.67 |
21.10 |
-0.01 |
-100.00 |
0.004952 |
700 |
70,000 |
|
Volcano Bhd | 0.535 |
0.535 |
0.54 |
0.53 |
0 | 0.56 |
0.6559 |
0.8475 |
8.71 |
13.76 |
24.63 |
-109.42 |
26.29 |
-0.125 |
-90.00 |
0.0235 |
34,400 |
64,300 |
|
AGX Group Bhd | 0.31 |
0.32 |
0.32 |
0.31 |
-0.005 | 0.3379 |
|
|
2.99 |
15.22 |
29.11 |
-244.84 |
12.62 |
-0.04 |
-100.00 |
0.0147 |
423,584 |
1,366,400 |
|
Sports Toto Bhd | 1.39 |
1.40 |
1.40 |
1.39 |
0 | 1.40 |
1.46 |
1.44 |
4.04 |
19.43 |
27.59 |
-226.04 |
46.90 |
-0.02 |
-100.00 |
0.0186 |
54,905 |
39,500 |
|
British American Tobacco (Malaysia) Bhd | 8.09 |
8.09 |
8.09 |
8.07 |
0 | 8.11 |
8.56 |
9.13 |
25.71 |
31.99 |
29.78 |
-77.66 |
42.80 |
-0.04 |
-66.67 |
0.0799 |
541,221 |
66,900 |
|
Mieco Chipboard Bhd | 0.645 |
0.65 |
0.65 |
0.645 |
-0.005 | 0.6493 |
0.65 |
0.6449 |
0.00006866 |
0.483 |
8.55 |
-13.73 |
76.29 |
-0.005 |
-16.67 |
0.007896 |
20,446 |
31,700 |
|
Meridian Bhd | 0.05 |
0.055 |
0.055 |
0.045 |
-0.005 | 0.0729 |
0.082 |
0.0884 |
2.57 |
15.21 |
27.55 |
-302.10 |
24.55 |
-0.035 |
-88.89 |
0.007199 |
66,570 |
1,331,400 |
|
FoundPac Group Bhd | 0.365 |
0.375 |
0.375 |
0.365 |
-0.005 | 0.3693 |
0.3942 |
0.4107 |
1.00 |
14.28 |
26.38 |
-79.51 |
39.67 |
-0.02 |
-100.00 |
0.008112 |
198,670 |
544,300 |
Please sign up to view the complete list of stocks. |
|
|
|
| |