|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
IRIS Corp Bhd | 0.20 |
0.20 |
0.205 |
0.195 |
-0.005 | 0.2121 |
0.2506 |
0.3181 |
4.34 |
17.30 |
27.82 |
-140.21 |
26.42 |
-0.035 |
-90.00 |
0.0129 |
1,421,800 |
7,109,000 |
| |
RGB International Bhd | 0.115 |
0.115 |
0.115 |
0.11 |
0 | 0.1164 |
0.1202 |
0.1277 |
0.007225 |
4.20 |
23.94 |
-154.00 |
36.09 |
-0.005 |
-66.67 |
0.006326 |
66,010 |
574,000 |
| |
Grand-Flo Bhd | 0.47 |
0.49 |
0.495 |
0.47 |
-0.03 | 0.5207 |
0.5829 |
0.4396 |
2.01 |
11.77 |
24.90 |
-180.91 |
24.36 |
-0.105 |
-100.00 |
0.0237 |
5,981,878 |
12,727,400 |
| |
GDEX Bhd | 0.315 |
0.32 |
0.325 |
0.315 |
-0.01 | 0.325 |
0.3532 |
0.3798 |
1.55 |
13.62 |
24.20 |
-166.88 |
30.26 |
-0.015 |
-100.00 |
0.008224 |
665,438 |
2,112,500 |
| |
Green Packet Bhd | 0.21 |
0.21 |
0.215 |
0.205 |
0 | 0.22 |
0.2513 |
0.3696 |
3.04 |
17.15 |
27.13 |
-140.56 |
18.86 |
-0.04 |
-90.00 |
0.0115 |
319,473 |
1,521,300 |
| |
Solution Group Bhd | 0.82 |
0.835 |
0.84 |
0.79 |
-0.025 | 0.8886 |
1.14 |
1.17 |
8.81 |
14.10 |
21.37 |
-121.58 |
26.88 |
-0.23 |
-58.00 |
0.0746 |
3,341,910 |
4,075,500 |
| |
Asia Poly Holdings Bhd | 0.215 |
0.22 |
0.22 |
0.21 |
-0.005 | 0.2321 |
0.2706 |
0.3224 |
4.03 |
15.25 |
23.31 |
-186.83 |
39.10 |
-0.03 |
-90.91 |
0.0115 |
1,596,138 |
7,423,900 |
| |
N2N Connect Bhd | 0.75 |
0.755 |
0.755 |
0.75 |
-0.01 | 0.7729 |
0.8079 |
0.7644 |
4.25 |
16.68 |
29.48 |
-184.50 |
12.70 |
-0.035 |
-100.00 |
0.0185 |
283,950 |
378,600 |
| |
Diversified Gateway Solutions Bhd | 0.105 |
0.105 |
0.105 |
0.10 |
0 | 0.1057 |
0.1249 |
0.1511 |
7.87 |
21.37 |
25.46 |
-74.67 |
49.27 |
0 |
-66.67 |
0.004642 |
39,448 |
375,700 |
| |
Perak Transit Bhd | 0.595 |
0.61 |
0.61 |
0.595 |
-0.015 | 0.6214 |
0.6549 |
0.7594 |
3.83 |
18.70 |
29.03 |
-144.09 |
17.92 |
-0.045 |
-100.00 |
0.016 |
217,830 |
366,100 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
