|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
WARISAN TC HOLDINGS BERHAD | 1.71 |
1.71 |
1.71 |
1.71 |
0.00 | 1.71 |
2.05 |
2.07 |
31.59 |
12.73 |
14.35 |
-60.55 |
47.42 |
-0.41 |
-93.75 |
0.03 |
1,710 |
1,000 |
| |
HENG HUAT RESOURCES GROUP BERHAD | 0.05 |
0.055 |
0.055 |
0.045 |
0.00 | 0.06 |
0.12 |
0.13 |
3.21 |
12.54 |
19.87 |
-115.92 |
34.96 |
-0.08 |
-94.44 |
0.01 |
450,435 |
9,008,700 |
| |
MEDIA PRIMA BERHAD | 0.275 |
0.29 |
0.29 |
0.275 |
-0.015 | 0.29 |
0.40 |
0.44 |
21.77 |
19.76 |
19.95 |
-103.00 |
54.67 |
-0.08 |
-100.00 |
0.01 |
320,678 |
1,166,100 |
| |
MBM RESOURCES BHD | 3.70 |
3.90 |
3.90 |
3.69 |
-0.20 | 3.88 |
4.06 |
3.27 |
2.08 |
6.80 |
20.42 |
-169.58 |
19.04 |
-0.40 |
-97.73 |
0.07 |
4,479,590 |
1,210,700 |
| |
STAR MEDIA GROUP BERHAD | 0.435 |
0.43 |
0.435 |
0.43 |
0.005 | 0.44 |
0.50 |
0.64 |
40.82 |
27.19 |
22.84 |
-115.56 |
79.73 |
-0.04 |
-87.50 |
0.01 |
88,958 |
204,500 |
| |
PANPAGES BERHAD | 0.145 |
0.15 |
0.155 |
0.14 |
-0.015 | 0.16 |
0.17 |
0.21 |
0.78 |
11.30 |
23.59 |
-253.33 |
27.88 |
-0.02 |
-83.33 |
0.01 |
157,151 |
1,083,800 |
| |
HONG LEONG INDUSTRIES BERHAD | 9.80 |
10.00 |
10.02 |
9.80 |
-0.20 | 10.08 |
10.45 |
10.51 |
1.99 |
11.05 |
24.61 |
-126.47 |
30.62 |
-0.90 |
-100.00 |
0.20 |
2,189,320 |
223,400 |
| |
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD | 16.24 |
16.38 |
16.38 |
16.22 |
-0.08 | 16.74 |
18.55 |
27.95 |
2.26 |
11.74 |
24.92 |
-123.73 |
30.56 |
-2.26 |
-99.19 |
0.44 |
4,212,656 |
259,400 |
| |
EXCEL FORCE MSC BERHAD | 0.53 |
0.555 |
0.545 |
0.525 |
0.005 | 0.55 |
0.62 |
0.53 |
23.34 |
19.86 |
25.96 |
-125.77 |
27.43 |
-0.07 |
-90.00 |
0.02 |
2,813,346 |
5,308,200 |
| |
HEITECH PADU BERHAD | 0.875 |
0.895 |
0.90 |
0.875 |
-0.02 | 0.90 |
1.05 |
0.95 |
8.51 |
15.64 |
26.89 |
-94.24 |
25.25 |
-0.15 |
-100.00 |
0.04 |
1,001,000 |
1,144,000 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
