|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
XOX Technology Bhd | 0.045 |
0.045 |
0.045 |
0.045 |
-0.005 | 0.0493 |
0.0549 |
0.0571 |
0.07 |
7.87 |
26.01 |
-364.00 |
11.63 |
-0.005 |
-100.00 |
0.002484 |
3,150 |
70,000 |
| |
YBS International Bhd | 0.585 |
0.59 |
0.595 |
0.585 |
0.005 | 0.6229 |
0.7989 |
0.7597 |
19.40 |
22.04 |
26.48 |
-136.12 |
38.24 |
-0.145 |
-96.67 |
0.0357 |
78,390 |
134,000 |
| |
Vsolar Group Bhd | 0.075 |
0.075 |
0.075 |
0.075 |
0 | 0.08 |
0.0926 |
0.1183 |
0.6969 |
10.66 |
21.68 |
-152.06 |
38.58 |
-0.01 |
-100.00 |
0.005126 |
1,560 |
20,800 |
| |
LYC Healthcare Bhd | 0.095 |
0.095 |
0.095 |
0.095 |
0 | 0.0993 |
0.1108 |
0.1548 |
0.81 |
12.02 |
26.82 |
-123.72 |
43.97 |
-0.01 |
-100.00 |
0.004558 |
950 |
10,000 |
| |
Elsoft Research Bhd | 0.44 |
0.44 |
0.44 |
0.44 |
-0.005 | 0.45 |
0.5196 |
0.53 |
8.77 |
20.84 |
28.72 |
-110.68 |
31.96 |
-0.045 |
-100.00 |
0.013 |
1,760 |
4,000 |
| |
Vitrox Corp Bhd | 3.18 |
3.16 |
3.19 |
3.14 |
0.04 | 3.36 |
3.95 |
3.78 |
19.24 |
16.02 |
24.18 |
-136.68 |
38.34 |
-0.69 |
-80.46 |
0.1267 |
374,604 |
117,800 |
| |
Scicom (MSC) Bhd | 0.805 |
0.805 |
0.805 |
0.805 |
-0.005 | 0.8086 |
0.9262 |
1.02 |
18.45 |
18.21 |
24.10 |
-69.42 |
39.03 |
-0.16 |
-86.11 |
0.0208 |
4,025 |
5,000 |
| |
TMC Life Sciences Bhd | 0.565 |
0.55 |
0.565 |
0.55 |
0.005 | 0.56 |
0.6194 |
0.6864 |
71.85 |
36.07 |
29.99 |
-57.35 |
44.56 |
-0.05 |
-78.57 |
0.0139 |
112,040 |
198,300 |
| |
MNC Wireless Bhd | 0.08 |
0.105 |
0.105 |
0.08 |
-0.03 | 0.11 |
0.1272 |
0.1391 |
3.33 |
13.07 |
21.56 |
-312.94 |
15.25 |
-0.045 |
-100.00 |
0.005767 |
46,168 |
577,100 |
| |
M N C Wireless Berhad | 0.045 |
0.055 |
0.055 |
0.045 |
-0.01 | 0.0571 |
|
|
0.8555 |
10.78 |
22.79 |
-180.30 |
|
-0.015 |
|
0.002409 |
4,725 |
105,000 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
