|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Vsolar Group Bhd | 0.15 |
0.18 |
0.19 |
0.145 |
-0.03 | 0.23 |
0.2499 |
0.2354 |
2.20 |
11.55 |
23.10 |
-244.37 |
24.37 |
-0.08 |
-96.43 |
0.0236 |
7,272,436 |
48,482,900 |
| |
Coraza Integrated Technology Bhd | 0.595 |
0.625 |
0.625 |
0.595 |
-0.03 | 0.6257 |
0.6652 |
0.803 |
8.06 |
18.12 |
26.20 |
-268.62 |
14.25 |
-0.045 |
-100.00 |
0.0154 |
2,647,512 |
4,449,600 |
| |
Daythree Digital Bhd | 0.335 |
0.355 |
0.36 |
0.33 |
-0.02 | 0.3786 |
|
|
6.57 |
13.54 |
19.54 |
-186.67 |
57.47 |
-0.13 |
-96.30 |
0.0237 |
8,272,658 |
24,694,500 |
| |
RHB Bank Bhd | 5.43 |
5.50 |
5.51 |
5.43 |
-0.07 | 5.61 |
5.65 |
5.47 |
1.96 |
13.89 |
27.77 |
-261.70 |
16.68 |
-0.23 |
-100.00 |
0.0684 |
70,044,280 |
12,899,500 |
| |
British American Tobacco (Malaysia) Bhd | 9.28 |
9.36 |
9.39 |
9.28 |
-0.05 | 9.34 |
9.89 |
10.44 |
30.37 |
30.18 |
29.90 |
-84.01 |
38.74 |
-0.67 |
-91.89 |
0.1141 |
1,603,584 |
172,800 |
| |
Nestle (Malaysia) Bhd | 126.50 |
129.00 |
129.30 |
126.50 |
-2.5 | 128.66 |
130.42 |
132.72 |
9.56 |
15.92 |
25.69 |
-191.14 |
18.25 |
-3.50 |
-100.00 |
0.9245 |
32,029,800 |
253,200 |
| |
SkyWorld Development Bhd | 0.585 |
0.60 |
0.60 |
0.575 |
-0.01 | 0.6093 |
0.676 |
|
0.4714 |
8.11 |
20.60 |
-136.34 |
40.65 |
-0.105 |
-90.48 |
0.0172 |
2,178,716 |
3,724,300 |
| |
Thong Guan Industries Bhd | 1.92 |
1.93 |
1.93 |
1.92 |
-0.02 | 1.96 |
2.03 |
2.19 |
0.6544 |
9.45 |
22.77 |
-174.35 |
34.47 |
-0.10 |
-100.00 |
0.0222 |
897,600 |
467,500 |
| |
Borneo Oil Bhd | 0.015 |
0.01 |
0.015 |
0.01 |
0 | 0.015 |
0.015 |
0.0182 |
0.0352 |
7.20 |
27.90 |
-35.90 |
93.02 |
0 |
0 |
0.004643 |
319,473 |
21,298,200 |
| |
PMB Technology Bhd | 3.17 |
3.12 |
3.18 |
3.12 |
0.02 | 3.18 |
3.70 |
4.03 |
41.42 |
28.29 |
28.47 |
-56.62 |
35.64 |
-0.58 |
-81.82 |
0.1009 |
1,239,787 |
391,100 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
BSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
