|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Supercomnet Technologies Bhd | 1.60 |
1.62 |
1.63 |
1.60 |
-0.02 | 1.67 |
1.87 |
1.72 |
16.02 |
19.40 |
27.04 |
-94.66 |
42.35 |
-0.37 |
-100.00 |
0.0658 |
179,840 |
112,400 |
| |
Scope Industries Bhd | 0.235 |
0.24 |
0.24 |
0.23 |
-0.005 | 0.2486 |
0.3054 |
0.2928 |
9.38 |
18.66 |
27.87 |
-122.08 |
28.77 |
-0.045 |
-93.33 |
0.0158 |
292,692 |
1,245,500 |
| |
Fast Energy Holdings Bhd | 0.065 |
0.07 |
0.07 |
0.065 |
-0.005 | 0.0786 |
0.0973 |
0.2209 |
5.34 |
19.10 |
29.58 |
-131.86 |
33.61 |
-0.05 |
-100.00 |
0.009895 |
278,460 |
4,284,000 |
| |
Vitrox Corp Bhd | 7.88 |
7.82 |
7.99 |
7.81 |
0.08 | 8.10 |
9.75 |
9.00 |
20.82 |
13.68 |
19.15 |
-90.32 |
41.04 |
-2.09 |
-91.93 |
0.27 |
802,184 |
101,800 |
| |
MMS Ventures Bhd | 0.89 |
0.91 |
0.91 |
0.89 |
-0.025 | 0.9243 |
1.03 |
0.995 |
18.77 |
23.49 |
29.93 |
-102.34 |
26.52 |
-0.22 |
-97.78 |
0.0389 |
110,449 |
124,100 |
| |
VisDynamics Holdings Bhd | 0.78 |
0.805 |
0.82 |
0.775 |
-0.03 | 0.8357 |
1.14 |
1.20 |
15.71 |
16.46 |
21.42 |
-108.78 |
41.72 |
-0.26 |
-98.31 |
0.0528 |
318,864 |
408,800 |
| |
Frontken Corp Bhd | 3.16 |
3.23 |
3.24 |
3.13 |
-0.06 | 3.26 |
3.75 |
3.44 |
26.94 |
24.17 |
28.72 |
-82.59 |
40.93 |
-1.02 |
-91.38 |
0.1638 |
3,563,216 |
1,127,600 |
| |
My E.G. Services Bhd | 0.93 |
0.95 |
0.955 |
0.925 |
-0.02 | 0.965 |
1.04 |
0.9667 |
15.49 |
21.53 |
29.41 |
-114.67 |
26.21 |
-0.16 |
-97.14 |
0.0337 |
5,211,720 |
5,604,000 |
| |
JF Technology Bhd | 1.21 |
1.22 |
1.22 |
1.20 |
0.01 | 1.24 |
1.42 |
1.40 |
31.85 |
26.08 |
28.37 |
-92.78 |
31.88 |
-0.24 |
-96.00 |
0.0431 |
563,134 |
465,400 |
| |
Kelington Group Bhd | 1.39 |
1.43 |
1.45 |
1.38 |
-0.04 | 1.47 |
1.66 |
1.39 |
15.42 |
21.86 |
29.22 |
-108.58 |
29.04 |
-0.44 |
-97.87 |
0.0661 |
1,397,089 |
1,005,100 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
