|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Leong Hup International Bhd | 0.66 |
0.66 |
0.665 |
0.655 |
0.005 | 0.6893 |
0.8028 |
0.7389 |
16.35 |
17.98 |
26.87 |
-129.99 |
37.41 |
-0.135 |
-96.30 |
0.0249 |
395,010 |
598,500 |
| |
SDS Group Bhd | 0.20 |
0.20 |
0.205 |
0.195 |
0 | 0.205 |
0.2513 |
0.2057 |
6.99 |
15.25 |
26.09 |
-120.00 |
19.31 |
-0.03 |
-91.67 |
0.0161 |
187,120 |
935,600 |
| |
Bintulu Port Holdings Bhd | 3.68 |
3.68 |
3.68 |
3.68 |
0 | 3.68 |
3.98 |
4.14 |
17.31 |
10.43 |
18.59 |
-72.17 |
51.43 |
-0.23 |
-95.65 |
0.028 |
11,040 |
3,000 |
| |
Cahya Mata Sarawak Bhd | 1.19 |
1.27 |
1.27 |
1.16 |
-0.08 | 1.29 |
1.54 |
1.74 |
9.74 |
21.91 |
26.12 |
-216.85 |
50.45 |
-0.24 |
-88.89 |
0.0566 |
5,363,568 |
4,507,200 |
| |
CapitaLand Malaysia Mall Trust | 0.62 |
0.62 |
0.625 |
0.615 |
-0.005 | 0.6421 |
0.6833 |
0.8511 |
10.20 |
19.41 |
25.90 |
-183.38 |
34.68 |
-0.045 |
-91.67 |
0.0158 |
331,080 |
534,000 |
| |
CIMB Group Holdings Bhd | 3.05 |
3.07 |
3.10 |
3.05 |
0 | 3.11 |
3.39 |
4.03 |
7.55 |
19.92 |
26.82 |
-152.34 |
25.63 |
-0.21 |
-100.00 |
0.0653 |
12,885,335 |
4,224,700 |
| |
Dagang NeXchange Bhd | 0.18 |
0.18 |
0.185 |
0.175 |
0 | 0.1886 |
0.2312 |
0.2106 |
5.01 |
16.90 |
28.31 |
-143.93 |
27.79 |
-0.05 |
-91.67 |
0.0129 |
450,162 |
2,500,900 |
| |
Datasonic Group Bhd | 1.01 |
1.01 |
1.03 |
1.00 |
0 | 1.06 |
1.30 |
1.26 |
14.56 |
24.22 |
28.85 |
-115.03 |
36.47 |
-0.25 |
-90.32 |
0.06 |
2,099,891 |
2,079,100 |
| |
Deleum Bhd | 0.515 |
0.52 |
0.52 |
0.515 |
-0.005 | 0.5414 |
0.5989 |
0.7078 |
1.59 |
8.24 |
20.29 |
-175.00 |
41.23 |
-0.085 |
-89.47 |
0.0176 |
26,420 |
51,300 |
| |
Eastern & Oriental Bhd | 0.38 |
0.385 |
0.39 |
0.38 |
-0.005 | 0.3893 |
0.4024 |
0.4625 |
0.0451 |
5.98 |
22.89 |
-160.77 |
21.50 |
-0.03 |
-100.00 |
0.00856 |
88,008 |
231,600 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
