|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Solution Group Bhd | 0.585 |
0.59 |
0.59 |
0.565 |
0 | 0.5821 |
0.7399 |
1.09 |
41.54 |
27.01 |
27.20 |
-59.12 |
42.74 |
-0.105 |
-81.48 |
0.0315 |
683,865 |
1,169,000 |
| |
Waja Konsortium Bhd | 0.15 |
0.15 |
0.15 |
0.145 |
0 | 0.15 |
0.1747 |
0.196 |
39.17 |
27.88 |
28.05 |
-59.57 |
24.60 |
-0.015 |
-75.00 |
0.008064 |
441,825 |
2,945,500 |
| |
Asia Poly Holdings Bhd Pfd | 0.075 |
0.075 |
0.075 |
0.075 |
-0.005 | 0.1243 |
0.2513 |
0.2659 |
8.32 |
18.05 |
26.96 |
-128.52 |
28.20 |
-0.18 |
-100.00 |
0.0237 |
5,535 |
73,800 |
| |
K-One Technology Bhd | 0.20 |
0.20 |
0.20 |
0.19 |
0 | 0.1957 |
0.2531 |
0.2914 |
53.06 |
29.47 |
27.05 |
-64.47 |
27.90 |
-0.05 |
-76.92 |
0.0117 |
975,060 |
4,875,300 |
| |
Careplus Group Bhd | 1.03 |
1.06 |
1.06 |
1.02 |
-0.02 | 1.08 |
1.45 |
1.85 |
10.64 |
18.43 |
22.80 |
-122.14 |
39.76 |
-0.13 |
-89.66 |
0.0644 |
2,825,496 |
2,743,200 |
| |
LKL International Bhd | 0.155 |
0.165 |
0.165 |
0.155 |
-0.005 | 0.1607 |
0.2207 |
0.4191 |
17.91 |
21.64 |
24.09 |
-77.10 |
26.10 |
-0.045 |
-100.00 |
0.0126 |
565,254 |
3,646,800 |
| |
HLT Global Bhd | 0.535 |
0.53 |
0.54 |
0.525 |
0 | 0.5436 |
0.6805 |
0.9142 |
14.84 |
22.38 |
24.20 |
-134.80 |
51.17 |
-0.025 |
-85.71 |
0.0231 |
1,152,550 |
2,154,300 |
| |
Comfort Gloves Bhd | 1.17 |
1.20 |
1.20 |
1.16 |
-0.02 | 1.21 |
1.55 |
2.18 |
14.63 |
21.21 |
22.68 |
-127.34 |
34.55 |
-0.08 |
-95.65 |
0.0606 |
2,060,487 |
1,761,100 |
| |
GETS Global Bhd | 1.53 |
1.52 |
1.53 |
1.47 |
0.01 | 1.53 |
1.90 |
2.17 |
42.39 |
32.69 |
27.82 |
-116.15 |
49.65 |
-0.06 |
-64.71 |
0.0706 |
42,228 |
27,600 |
| |
BIMB Holdings Bhd | 3.16 |
3.17 |
3.19 |
3.15 |
0.01 | 3.25 |
3.79 |
3.97 |
26.21 |
20.11 |
23.40 |
-70.91 |
41.64 |
-0.82 |
-85.05 |
0.1047 |
6,791,156 |
2,149,100 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
