|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
PRG HOLDINGS BERHAD | 0.60 |
0.595 |
0.60 |
0.585 |
0.00 | 0.61 |
0.70 |
0.75 |
0.00 |
0.15 |
1.03 |
-74.67 |
95.87 |
-0.10 |
-77.78 |
0.02 |
284,520 |
474,200 |
| |
TONG HERR RESOURCES BERHAD | 2.67 |
2.72 |
2.72 |
2.67 |
0.010 | 2.72 |
3.32 |
3.71 |
26.41 |
12.20 |
12.12 |
-82.92 |
42.90 |
-0.70 |
-93.51 |
0.06 |
246,441 |
92,300 |
| |
BOUSTEAD HOLDINGS BERHAD | 1.03 |
1.05 |
1.06 |
1.02 |
-0.03 | 1.07 |
1.20 |
1.49 |
0.56 |
4.43 |
14.14 |
-166.67 |
36.37 |
-0.12 |
-93.75 |
0.03 |
1,220,241 |
1,184,700 |
| |
KHEE SAN BERHAD | 0.285 |
0.33 |
0.33 |
0.275 |
-0.045 | 0.36 |
0.52 |
0.57 |
1.72 |
7.91 |
15.82 |
-188.43 |
55.38 |
-0.17 |
-95.12 |
0.03 |
2,647,964 |
9,291,100 |
| |
HUBLINE BERHAD | 0.045 |
0.045 |
0.045 |
0.04 |
0.00 | 0.05 |
0.05 |
0.05 |
0.00 |
1.62 |
16.52 |
-103.70 |
57.23 |
-0.01 |
-66.67 |
0.00 |
95,274 |
2,117,200 |
| |
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD | 27.86 |
28.40 |
28.50 |
27.86 |
-0.38 | 28.96 |
33.79 |
34.95 |
8.29 |
16.41 |
21.82 |
-115.10 |
55.57 |
-5.16 |
-100.00 |
0.76 |
4,496,604 |
161,400 |
| |
UZMA BERHAD | 0.62 |
0.635 |
0.635 |
0.615 |
-0.015 | 0.66 |
0.84 |
0.95 |
4.75 |
13.99 |
22.35 |
-109.96 |
41.12 |
-0.18 |
-97.62 |
0.03 |
1,123,502 |
1,812,100 |
| |
D&O GREEN TECHNOLOGIES BERHAD | 0.55 |
0.58 |
0.58 |
0.55 |
-0.03 | 0.59 |
0.65 |
0.74 |
5.86 |
14.72 |
23.04 |
-212.12 |
44.57 |
-0.06 |
-100.00 |
0.02 |
1,110,120 |
2,018,400 |
| |
GHL SYSTEMS BERHAD | 1.36 |
1.41 |
1.42 |
1.36 |
-0.07 | 1.46 |
1.61 |
1.63 |
3.08 |
16.83 |
23.27 |
-156.69 |
46.87 |
-0.10 |
-100.00 |
0.05 |
225,352 |
165,700 |
| |
OPCOM HOLDINGS BERHAD | 0.525 |
0.525 |
0.535 |
0.525 |
0.00 | 0.54 |
0.63 |
|
13.08 |
18.84 |
23.70 |
-74.88 |
35.78 |
-0.08 |
-89.47 |
0.02 |
198,345 |
377,800 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
