|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Asia Poly Holdings Bhd Pfd | 0.275 |
0.285 |
0.285 |
0.275 |
-0.015 | 0.3107 |
0.3756 |
0.1849 |
0.1741 |
4.80 |
17.45 |
-153.25 |
27.70 |
-0.115 |
-100.00 |
0.0144 |
35,750 |
130,000 |
| |
ARK Resources Holdings Bhd | 0.29 |
0.295 |
0.295 |
0.29 |
0.01 | 0.2864 |
0.3733 |
0.4591 |
55.39 |
28.46 |
19.11 |
-52.58 |
69.52 |
-0.09 |
-85.71 |
0.006819 |
6,670 |
23,000 |
| |
Concrete Engineering Products Bhd | 0.53 |
0.54 |
0.54 |
0.53 |
-0.07 | 0.5671 |
1.26 |
1.53 |
20.44 |
14.25 |
15.76 |
-52.07 |
46.09 |
-0.89 |
-100.00 |
0.0592 |
3,180 |
6,000 |
| |
Paragon Globe Bhd | 0.59 |
0.59 |
0.59 |
0.585 |
0.005 | 0.6029 |
1.33 |
1.37 |
17.46 |
12.30 |
12.25 |
-68.33 |
41.42 |
-0.81 |
-98.38 |
0.0574 |
12,036 |
20,400 |
| |
Kawan Food Bhd | 2.11 |
2.14 |
2.14 |
2.11 |
-0.02 | 2.19 |
2.41 |
1.91 |
10.16 |
18.45 |
27.63 |
-128.16 |
32.06 |
-0.28 |
-100.00 |
0.0596 |
1,079,265 |
511,500 |
| |
Metrod Holdings Bhd | 1.31 |
1.35 |
1.35 |
1.30 |
-0.04 | 1.30 |
1.65 |
1.72 |
41.04 |
30.98 |
29.05 |
-55.75 |
48.52 |
-0.44 |
-81.48 |
0.0491 |
85,805 |
65,500 |
| |
MGB Bhd | 0.59 |
0.60 |
0.61 |
0.585 |
-0.01 | 0.6143 |
0.7081 |
0.6087 |
4.78 |
19.51 |
27.49 |
-138.16 |
18.38 |
-0.08 |
-96.43 |
0.0268 |
156,586 |
265,400 |
| |
PNE PCB Bhd | 0.555 |
0.555 |
0.58 |
0.55 |
0 | 0.5936 |
0.9944 |
0.8416 |
14.02 |
19.93 |
25.98 |
-67.51 |
56.65 |
-0.525 |
-94.21 |
0.0864 |
1,906,314 |
3,434,800 |
| |
Central Global Bhd | 0.38 |
0.38 |
0.38 |
0.38 |
-0.005 | 0.505 |
|
|
5.54 |
21.60 |
29.12 |
-147.17 |
44.03 |
-0.13 |
-100.00 |
0.0428 |
1,368 |
3,600 |
| |
PLB Engineering Bhd | 1.08 |
1.03 |
1.08 |
1.03 |
-0.02 | 1.10 |
1.69 |
1.54 |
24.02 |
15.91 |
17.46 |
-62.77 |
46.73 |
-0.66 |
-92.21 |
0.0716 |
2,160 |
2,000 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
