|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Caitong Multi-Strategy Selected Mixed Fund | 1.81 |
1.81 |
1.81 |
1.81 |
-0.01 | 1.87 |
2.09 |
|
4.07 |
14.88 |
23.55 |
-120.96 |
29.38 |
-0.20 |
-100.00 |
0.0376 |
3,361.17 |
1,857 |
| |
Guotai CSI SWS Securities Industries Fund(LOF) | 0.895 |
0.922 |
0.922 |
0.888 |
-0.001 | 0.9139 |
0.9723 |
|
15.58 |
19.25 |
25.89 |
-101.96 |
32.16 |
-0.115 |
-94.70 |
0.0211 |
291,233 |
325,400 |
| |
Fortune SG CSI Health Care Fund | 1.12 |
1.12 |
1.12 |
1.11 |
0 | 1.15 |
1.24 |
|
9.52 |
13.10 |
19.74 |
-119.62 |
42.54 |
-0.13 |
-93.75 |
0.0235 |
618,005 |
551,790 |
| |
Penghua Hong Kong Stock Through CSI Hongkong Bank Investment Index Fund(LOF) | 0.904 |
0.901 |
0.907 |
0.894 |
0.004 | 0.922 |
0.9474 |
|
21.97 |
23.74 |
29.05 |
-169.36 |
21.38 |
-0.04 |
-82.76 |
0.0103 |
378,157 |
418,315 |
| |
China Universal CSI Environment Governance Index Fund (LOF) | 0.525 |
0.525 |
0.53 |
0.522 |
-0.004 | 0.5357 |
0.5808 |
|
17.19 |
23.30 |
28.17 |
-120.20 |
42.19 |
-0.059 |
-95.31 |
0.0107 |
122,325 |
233,000 |
| |
Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund | 1.34 |
1.39 |
1.39 |
1.34 |
-0.05 | 1.44 |
1.57 |
|
11.62 |
18.13 |
24.73 |
-183.15 |
36.20 |
-0.22 |
-100.00 |
0.0495 |
91,330 |
68,157 |
| |
China Universal CSI 300 Index Launched Fund (LOF) | 1.07 |
1.08 |
1.08 |
1.06 |
0 | 1.08 |
1.15 |
|
16.90 |
21.16 |
27.40 |
-113.79 |
15.28 |
-0.09 |
-91.67 |
0.0204 |
5,379.96 |
5,028 |
| |
China Universal CSI 300 Index Launched Fund (LOF) | 1.23 |
1.23 |
1.24 |
1.23 |
-0.01 | 1.24 |
1.31 |
|
14.08 |
17.91 |
21.70 |
-95.01 |
29.37 |
-0.08 |
-100.00 |
0.0192 |
275,643 |
224,100 |
| |
China Universal CSI 300 Index Launched Fund (LOF) | 1.22 |
1.22 |
1.23 |
1.22 |
0 | 1.23 |
1.30 |
|
0.9834 |
12.72 |
24.67 |
-88.67 |
18.89 |
-0.08 |
-100.00 |
0.0192 |
29,768 |
24,400 |
| |
Caitong Multiple Strategy Fuxiang Mixed Fund | 2.56 |
2.59 |
2.59 |
2.55 |
-0.03 | 2.62 |
2.89 |
|
8.18 |
11.67 |
19.05 |
-109.72 |
56.64 |
-0.36 |
-85.71 |
0.0629 |
49,152 |
19,200 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
