|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Jonjee Hi-Tech Industrial & Commercial Holding Co Ltd | 51.30 |
49.40 |
52.00 |
48.80 |
1.83 | 51.42 |
64.50 |
63.97 |
47.55 |
28.59 |
29.59 |
-78.38 |
38.21 |
-12.12 |
-86.97 |
2.77 |
617,868,288 |
12,044,216 |
| |
Eastern Gold Jade Co Ltd | 0.17 |
0.18 |
0.18 |
0.17 |
-0.01 | 0.1857 |
0.5998 |
1.10 |
4.83 |
11.04 |
13.51 |
-174.39 |
65.15 |
-0.05 |
-100.00 |
0.0249 |
6,397,380 |
37,631,648 |
| |
Shanghai Baosight Software Co Ltd B | 3.58 |
3.60 |
3.67 |
3.58 |
-0.05 | 3.67 |
4.06 |
3.31 |
21.51 |
25.02 |
29.97 |
-86.35 |
31.71 |
-0.66 |
-85.06 |
0.1248 |
4,105,032 |
1,146,657 |
| |
Tsingtao Brewery Co Ltd A | 76.90 |
74.75 |
77.76 |
73.00 |
0.93 | 78.62 |
94.17 |
82.39 |
28.31 |
22.47 |
29.46 |
-96.67 |
31.24 |
-17.28 |
-84.66 |
4.17 |
540,288,384 |
7,025,857 |
| |
Shede Spirits Co Ltd A | 61.11 |
60.38 |
63.75 |
60.38 |
-2.45 | 67.28 |
79.81 |
49.97 |
2.73 |
14.56 |
28.15 |
-129.04 |
25.50 |
-26.97 |
-97.53 |
4.11 |
543,377,536 |
8,891,794 |
| |
Shanghai New Centurion Network Information Technology Co Ltd A | 47.60 |
46.35 |
47.62 |
46.35 |
0.91 | 47.10 |
|
|
65.17 |
32.83 |
16.74 |
|
|
0.97 |
|
2.79 |
47,795,160 |
1,004,100 |
| |
Advanced Micro-Fabrication Equipment Inc A | 121.03 |
121.00 |
123.50 |
118.00 |
-0.28 | 126.13 |
151.67 |
181.07 |
11.98 |
20.87 |
29.08 |
-135.27 |
25.19 |
-13.67 |
-88.78 |
7.08 |
509,553,728 |
4,210,144 |
| |
CareRay Digital Medical Technology Co Ltd A | 35.90 |
35.03 |
36.30 |
35.00 |
0.65 | 36.54 |
|
|
40.97 |
27.91 |
21.71 |
|
|
0.09 |
|
3.78 |
35,031,112 |
975,797 |
| |
Shanghai M&G Stationery Inc | 72.93 |
71.01 |
73.92 |
70.01 |
-0.28 | 76.27 |
89.47 |
72.65 |
16.24 |
20.18 |
28.87 |
-107.00 |
27.56 |
-20.27 |
-90.51 |
4.29 |
448,417,760 |
6,148,605 |
| |
Zhejiang Dingli Machinery Co Ltd | 93.03 |
102.44 |
102.44 |
93.03 |
-10.34 | 111.06 |
112.94 |
97.53 |
3.12 |
14.56 |
28.43 |
-186.45 |
24.17 |
-33.37 |
-100.00 |
6.84 |
847,489,920 |
9,109,856 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
