|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Jinyu Bio-Technology Co Ltd A | 15.01 |
15.01 |
15.52 |
14.91 |
-0.04 | 15.27 |
17.30 |
19.79 |
19.33 |
24.55 |
27.55 |
-95.85 |
34.10 |
-0.73 |
-84.68 |
0.4612 |
217,984,768 |
14,522,636 |
| |
Zhejiang Huge Leaf Co Ltd A | 2.33 |
2.40 |
2.41 |
2.32 |
-0.04 | 2.41 |
2.58 |
2.38 |
1.60 |
14.91 |
29.05 |
-147.90 |
16.86 |
-0.22 |
-96.67 |
0.0775 |
49,375,376 |
21,191,150 |
| |
Hubei Kaile Science & Technology Co Ltd A | 2.61 |
2.56 |
2.68 |
2.55 |
0.05 | 2.78 |
4.76 |
8.13 |
24.98 |
22.82 |
23.14 |
-174.26 |
38.67 |
-0.31 |
-87.76 |
0.1745 |
140,899,856 |
53,984,620 |
| |
Xiamen King Long Motor Group Co Ltd | 6.39 |
6.40 |
6.50 |
6.37 |
0 | 6.58 |
7.18 |
7.03 |
2.36 |
15.76 |
29.13 |
-125.79 |
26.97 |
-0.52 |
-92.31 |
0.2156 |
53,387,144 |
8,354,796 |
| |
Fujian Oriental Silver Star Investment Co Ltd A | 26.70 |
28.50 |
28.78 |
26.00 |
-2.11 | 30.31 |
36.05 |
27.95 |
1.34 |
8.72 |
24.21 |
-174.07 |
20.14 |
-7.36 |
-92.98 |
2.12 |
351,668,032 |
13,171,087 |
| |
Yinchuan Xinhua Commercial (Group) Co Ltd A | 11.61 |
11.80 |
11.80 |
11.41 |
0.12 | 12.12 |
13.05 |
12.17 |
28.68 |
23.21 |
28.65 |
-118.28 |
25.48 |
-1.57 |
-81.01 |
0.4042 |
8,717,995 |
750,904 |
| |
IKD Co Ltd A | 11.73 |
11.76 |
11.83 |
11.66 |
0.009999 | 12.18 |
13.54 |
14.79 |
5.36 |
16.73 |
28.60 |
-135.73 |
31.19 |
-1.17 |
-81.56 |
0.4573 |
21,987,392 |
1,874,458 |
| |
Xiamen Bank Co Ltd A | 7.96 |
7.98 |
8.08 |
7.92 |
-0.07 | 8.30 |
8.56 |
9.79 |
2.06 |
15.17 |
28.19 |
-191.08 |
19.91 |
-0.48 |
-96.19 |
0.1961 |
110,512,776 |
13,883,515 |
| |
Qilu Bank Co Ltd A | 5.78 |
5.75 |
5.84 |
5.75 |
0.03 | 5.91 |
6.58 |
|
20.92 |
26.26 |
29.32 |
-133.99 |
23.34 |
-0.28 |
-90.48 |
0.1842 |
72,362,392 |
12,519,444 |
| |
Shanghai Rural Commercial Bank Co Ltd A | 7.54 |
7.54 |
7.63 |
7.52 |
0.08 | 7.67 |
|
|
33.17 |
27.17 |
29.31 |
|
|
-0.38 |
|
0.1936 |
220,973,696 |
29,306,856 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
