|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
CMF CSI Livestock Breeding Etf | 0.732 |
0.725 |
0.733 |
0.725 |
0.007 | 0.7341 |
0.8078 |
0.8518 |
49.94 |
29.47 |
25.36 |
-83.96 |
52.81 |
-0.047 |
-76.92 |
0.0124 |
29,457,144 |
40,242,000 |
| |
Ping An CSI Livestock Breeding Etf | 0.717 |
0.712 |
0.717 |
0.709 |
0.005 | 0.719 |
0.7918 |
0.8375 |
48.81 |
29.09 |
24.73 |
-84.70 |
53.26 |
-0.043 |
-76.56 |
0.0119 |
8,432,709 |
11,761,100 |
| |
ChinaAMC CSI Agriculture Thematic Index Etf | 0.735 |
0.728 |
0.735 |
0.727 |
0.007 | 0.737 |
0.8019 |
0.8575 |
49.97 |
27.81 |
23.01 |
-85.10 |
56.39 |
-0.047 |
-75.81 |
0.0107 |
7,705,593 |
10,483,800 |
| |
E Fund CSI Modern Agriculture Etf | 0.803 |
0.797 |
0.804 |
0.795 |
0.006 | 0.806 |
0.8838 |
0.9434 |
45.41 |
24.88 |
22.18 |
-84.73 |
53.85 |
-0.054 |
-78.87 |
0.0124 |
13,183,734 |
16,418,100 |
| |
Shanghai International Airport Co Ltd A | 45.99 |
45.12 |
46.18 |
45.12 |
0.87 | 46.60 |
52.41 |
56.54 |
40.04 |
29.69 |
28.99 |
-103.66 |
57.90 |
-3.97 |
-84.15 |
1.16 |
472,222,016 |
10,267,928 |
| |
China Southern Airlines Co Ltd | 5.79 |
5.80 |
5.85 |
5.69 |
0 | 6.16 |
7.32 |
7.17 |
1.02 |
6.53 |
15.29 |
-155.80 |
48.69 |
-1.13 |
-92.48 |
0.2023 |
710,251,904 |
122,668,728 |
| |
Zhejiang Furun Digital Technology Co Ltd A | 3.20 |
3.06 |
3.22 |
3.01 |
0.13 | 3.36 |
4.86 |
5.43 |
38.39 |
30.74 |
28.34 |
-123.76 |
45.54 |
-0.13 |
-79.57 |
0.2099 |
34,291,196 |
10,715,999 |
| |
Sundy Land Investment Co Ltd A | 0.58 |
0.58 |
0.58 |
0.58 |
-0.03 | 0.6743 |
1.75 |
2.65 |
1.62 |
4.59 |
7.26 |
-127.66 |
73.84 |
-0.47 |
-100.00 |
0.0591 |
638,290 |
1,100,500 |
| |
Yankuang Energy Group Co Ltd A | 27.61 |
27.00 |
27.63 |
26.97 |
0.6 | 29.45 |
33.46 |
38.76 |
23.68 |
17.73 |
25.17 |
-121.18 |
27.99 |
-7.88 |
-90.58 |
1.11 |
601,810,944 |
21,796,846 |
| |
Zhongchang Bigdata Corp Ltd A | 0.28 |
0.29 |
0.29 |
0.28 |
-0.02 | 0.3986 |
1.06 |
1.50 |
10.19 |
6.85 |
10.55 |
-129.85 |
60.38 |
-0.50 |
-98.15 |
0.0501 |
7,509,996 |
26,821,416 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
