|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
HFT SSE Pledgeable Urban Construction Investment Bond Index Etf | 9.41 |
9.41 |
9.42 |
9.41 |
0 | 9.46 |
84.60 |
95.16 |
0.1723 |
0.1977 |
0.3988 |
-66.75 |
61.12 |
-86.89 |
-99.99 |
4.06 |
113,941,928 |
12,108,600 |
| |
Yinhua Traded Money Market Fund | 100.23 |
100.23 |
100.23 |
100.23 |
0 | 100.20 |
101.17 |
101.15 |
75.99 |
33.10 |
19.85 |
127.28 |
77.66 |
0.11 |
-23.53 |
0.0578 |
14,434,715,648 |
144,015,920 |
| |
MSCI China A Inclusion Index Etf | 1.21 |
1.22 |
1.23 |
1.21 |
-0.01 | 1.25 |
1.40 |
1.44 |
15.50 |
18.56 |
24.29 |
-75.94 |
31.03 |
-0.20 |
-96.77 |
0.0295 |
15,177,151 |
12,543,100 |
| |
Jiangsu Hongtu High-Technology Co Ltd A | 1.40 |
1.40 |
1.40 |
1.40 |
-0.07 | 1.44 |
1.61 |
1.78 |
20.43 |
23.54 |
28.11 |
-113.76 |
32.22 |
-0.18 |
-90.48 |
0.0397 |
4,153,100 |
2,966,500 |
| |
Sichuan Western Resources Holding Co Ltd | 0.95 |
0.95 |
0.95 |
0.95 |
-0.05 | 1.06 |
1.62 |
2.40 |
7.25 |
18.13 |
24.90 |
-157.23 |
41.72 |
-0.31 |
-100.00 |
0.0769 |
1,493,685 |
1,572,300 |
| |
Hubei Kaile Technology Co Ltd A | 0.52 |
0.52 |
0.52 |
0.52 |
-0.03 | 0.6114 |
1.35 |
2.26 |
2.69 |
9.77 |
14.85 |
-131.41 |
66.66 |
-0.37 |
-100.00 |
0.0528 |
3,469,648 |
6,672,400 |
| |
Shanghai Topcare Medical Services Co Ltd A | 9.68 |
9.68 |
9.68 |
9.68 |
0.46 | 9.24 |
16.32 |
18.43 |
69.95 |
38.85 |
28.70 |
-34.90 |
44.26 |
-2.32 |
-74.81 |
0.6785 |
12,861,816 |
1,328,700 |
| |
Montage Technology Co Ltd A | 55.41 |
57.60 |
57.60 |
54.10 |
-4.43 | 61.24 |
65.75 |
59.84 |
12.35 |
20.74 |
28.74 |
-295.39 |
17.03 |
-7.83 |
-89.96 |
2.78 |
1,606,215,808 |
28,987,832 |
| |
CanSino Biologics Inc A | 131.41 |
139.00 |
139.26 |
130.60 |
-11.45 | 145.48 |
178.97 |
169.86 |
3.88 |
16.53 |
28.68 |
-325.01 |
15.46 |
-13.68 |
-96.91 |
8.09 |
620,942,208 |
4,725,228 |
| |
ASR Microelectronics Co Ltd A | 55.98 |
56.90 |
57.06 |
55.84 |
-0.85 | 56.42 |
65.25 |
67.50 |
26.47 |
22.95 |
25.12 |
-76.26 |
34.70 |
-5.64 |
-96.36 |
1.41 |
154,710,240 |
2,763,670 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
