|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ping An ChinaBond Medium-High Grade Spread Enhanced Enterprise Bond Etf | 10.33 |
10.33 |
10.33 |
10.32 |
-0.1 | 10.40 |
10.41 |
|
8.67 |
17.50 |
24.97 |
-341.34 |
42.18 |
-0.08 |
-90.91 |
0.0259 |
24,725,888 |
2,393,600 |
| |
China Meheco Group Co Ltd A | 15.66 |
15.49 |
16.46 |
15.16 |
-5.75 | 20.15 |
22.12 |
16.16 |
10.20 |
20.48 |
28.94 |
-353.51 |
15.61 |
-4.23 |
-94.00 |
1.54 |
1,095,099,392 |
69,929,720 |
| |
Xin Jiang Ready Health Industry Co Ltd A | 0.29 |
0.30 |
0.31 |
0.28 |
-0.01 | 0.3057 |
0.845 |
1.22 |
4.16 |
14.17 |
19.78 |
-47.78 |
46.03 |
-0.62 |
-98.63 |
0.0556 |
9,580,181 |
33,035,108 |
| |
Wuhan DDMC Culture & Sports Co Ltd A | 1.83 |
1.81 |
1.89 |
1.81 |
-0.08 | 2.01 |
2.94 |
5.21 |
3.36 |
15.44 |
21.87 |
-221.31 |
62.22 |
-0.37 |
-95.24 |
0.1152 |
71,463,952 |
39,051,340 |
| |
Shangying Global Co Ltd A | 0.22 |
0.23 |
0.24 |
0.21 |
-0.01 | 0.2371 |
1.37 |
2.15 |
5.67 |
5.15 |
8.92 |
-158.97 |
69.07 |
-0.05 |
-83.33 |
0.066 |
11,217,415 |
50,988,252 |
| |
Inner Mongolia Eerduosi Resources Co Ltd | 18.09 |
17.78 |
18.22 |
17.65 |
0.2 | 18.24 |
25.95 |
27.30 |
36.99 |
23.36 |
28.69 |
-57.10 |
33.32 |
-10.07 |
-95.72 |
1.35 |
234,704,688 |
12,974,278 |
| |
Guangdong Mingzhu Group Co Ltd A | 4.65 |
4.68 |
4.68 |
4.61 |
-0.03 | 4.74 |
5.74 |
5.23 |
4.37 |
12.47 |
25.14 |
-75.32 |
26.71 |
-1.22 |
-97.20 |
0.188 |
19,216,590 |
4,132,600 |
| |
Shandong JinTai Group Co Ltd A | 1.10 |
1.09 |
1.16 |
1.09 |
0.01 | 1.17 |
4.62 |
5.80 |
19.64 |
12.84 |
12.27 |
-43.82 |
62.47 |
-2.77 |
-92.14 |
0.2267 |
2,649,581 |
2,408,710 |
| |
Fangda Special Steel Technology Co Ltd | 7.01 |
6.98 |
7.04 |
6.95 |
0.03 | 7.03 |
8.12 |
8.03 |
33.33 |
21.84 |
27.03 |
-64.27 |
31.65 |
-1.38 |
-92.70 |
0.2001 |
103,523,816 |
14,768,019 |
| |
HNA Innovation Co Ltd A | 0.30 |
0.32 |
0.32 |
0.29 |
-0.02 | 0.32 |
1.25 |
1.44 |
8.37 |
7.67 |
11.14 |
-68.97 |
43.61 |
-0.98 |
-99.11 |
0.0843 |
10,230,689 |
34,102,296 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
