|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
E Fund Rixing IM Nikkei 225 Etf | 1.36 |
1.37 |
1.37 |
1.35 |
-0.04 | 1.43 |
1.47 |
1.31 |
9.17 |
13.42 |
25.76 |
-168.09 |
27.95 |
-0.17 |
-94.74 |
0.0271 |
78,734,072 |
57,892,700 |
| |
Bosera Hang Seng Healthcare Etf | 0.332 |
0.339 |
0.339 |
0.331 |
-0.009 | 0.346 |
0.3709 |
0.4464 |
7.20 |
15.14 |
25.97 |
-145.01 |
17.92 |
-0.036 |
-97.78 |
0.008285 |
721,794,048 |
2,174,078,464 |
| |
Guotai Nasdaq 100 Etf | 1.26 |
1.26 |
1.27 |
1.25 |
-0.03 | 1.30 |
1.31 |
1.19 |
5.60 |
15.55 |
28.77 |
-193.40 |
19.87 |
-0.08 |
-90.00 |
0.0139 |
1,241,769,984 |
985,531,776 |
| |
E Fund CSI HK Health Care Composite Etf | 0.576 |
0.588 |
0.588 |
0.572 |
-0.013 | 0.602 |
0.6501 |
0.7817 |
5.35 |
14.42 |
25.73 |
-148.99 |
19.37 |
-0.071 |
-95.24 |
0.0156 |
83,208,384 |
144,459,008 |
| |
ChinaAMC Nasdaq-100 Index Etf | 1.59 |
1.59 |
1.59 |
1.57 |
-0.03 | 1.64 |
1.66 |
1.48 |
5.12 |
15.87 |
29.35 |
-196.96 |
24.05 |
-0.10 |
-85.71 |
0.02 |
353,051,712 |
222,045,104 |
| |
ChinaAMC Nomura Nikkei 225 Etf | 1.38 |
1.40 |
1.40 |
1.37 |
-0.05 | 1.46 |
1.51 |
1.32 |
9.42 |
14.73 |
26.51 |
-170.95 |
25.59 |
-0.19 |
-95.45 |
0.0296 |
167,743,280 |
121,553,104 |
| |
Penghua CSI HK Connect Health Care Composite Etf | 0.35 |
0.358 |
0.358 |
0.348 |
-0.009 | 0.3651 |
0.3943 |
0.4736 |
9.02 |
16.69 |
26.67 |
-145.99 |
20.76 |
-0.042 |
-95.92 |
0.008748 |
41,295,764 |
117,987,904 |
| |
HuaAn Mitsubishi UFJ Nikkei 225 Etf | 1.28 |
1.28 |
1.28 |
1.27 |
-0.03 | 1.34 |
1.38 |
1.23 |
12.17 |
17.26 |
28.11 |
-166.55 |
26.28 |
-0.15 |
-94.12 |
0.025 |
247,695,104 |
193,511,808 |
| |
Guotai CSI Coal Etf | 1.33 |
1.33 |
1.35 |
1.32 |
0 | 1.51 |
2.40 |
2.25 |
8.73 |
10.75 |
15.18 |
-76.52 |
35.44 |
-1.11 |
-97.04 |
0.1178 |
304,313,280 |
228,806,976 |
| |
Guotai CSI SH-HK-SZ Brand Name Drug Industry Etf | 0.452 |
0.458 |
0.458 |
0.447 |
-0.008 | 0.4647 |
0.4968 |
0.581 |
15.22 |
20.93 |
28.90 |
-144.86 |
18.28 |
-0.039 |
-90.20 |
0.012 |
1,122,135 |
2,482,600 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
