|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
COSCO SHIPPING Energy Transportation Co Ltd A | 5.10 |
5.09 |
5.20 |
5.09 |
-0.55 | 5.68 |
5.77 |
5.95 |
2.49 |
11.81 |
24.91 |
-292.15 |
16.53 |
-1.01 |
-99.07 |
0.1783 |
195,246,208 |
38,283,572 |
| |
Avicopter Plc A | 57.26 |
58.40 |
58.77 |
56.56 |
-1.2 | 63.95 |
72.02 |
59.61 |
4.57 |
14.28 |
26.02 |
-175.19 |
27.09 |
-22.69 |
-97.15 |
3.46 |
1,070,076,544 |
18,688,028 |
| |
Xinjiang Tianye Co Ltd A | 7.41 |
7.39 |
7.47 |
7.30 |
-0.03 | 7.67 |
7.93 |
8.19 |
1.69 |
13.04 |
28.84 |
-145.06 |
19.54 |
-0.87 |
-89.22 |
0.1786 |
82,745,080 |
11,166,678 |
| |
Jiangsu Chengxing Phosph-Chemical Co Ltd A | 6.95 |
6.95 |
6.95 |
6.95 |
-0.37 | 7.79 |
10.19 |
5.71 |
10.50 |
17.38 |
27.60 |
-129.26 |
21.08 |
-2.44 |
-100.00 |
0.5986 |
23,078,864 |
3,320,700 |
| |
Baotou Tomorrow Technology Co Ltd A | 1.90 |
1.90 |
1.90 |
1.90 |
-0.1 | 2.22 |
2.79 |
2.56 |
1.10 |
7.27 |
18.07 |
-155.60 |
30.78 |
-0.78 |
-100.00 |
0.1134 |
624,720 |
328,800 |
| |
Guizhou Changzheng Tiancheng Holding Co Ltd A | 2.81 |
2.87 |
2.92 |
2.81 |
-0.15 | 3.11 |
3.57 |
2.91 |
1.53 |
10.61 |
23.26 |
-170.32 |
18.43 |
-0.56 |
-100.00 |
0.1637 |
26,850,392 |
9,555,300 |
| |
Veken Technology Co Ltd A | 6.33 |
6.81 |
6.81 |
6.32 |
-0.69 | 7.23 |
8.35 |
8.01 |
10.46 |
16.00 |
24.92 |
-217.26 |
42.12 |
-1.92 |
-99.49 |
0.3917 |
229,881,600 |
36,316,208 |
| |
Gree Real Estate Co Ltd A | 6.24 |
6.27 |
6.31 |
6.15 |
-0.03 | 6.39 |
6.73 |
7.41 |
1.71 |
12.76 |
28.41 |
-128.81 |
15.92 |
-0.66 |
-88.17 |
0.2175 |
83,254,352 |
13,342,044 |
| |
Shanghai Prosolar Resources Development Co Ltd | 6.02 |
6.13 |
6.13 |
6.00 |
-0.09 | 6.24 |
6.97 |
7.70 |
4.89 |
17.29 |
28.02 |
-166.64 |
10.35 |
-0.63 |
-97.10 |
0.1862 |
21,398,734 |
3,554,607 |
| |
Fujian Furi Electronics Co Ltd A | 9.11 |
9.19 |
9.24 |
9.04 |
-0.03 | 9.42 |
10.16 |
9.15 |
1.15 |
14.15 |
29.24 |
-121.02 |
24.81 |
-1.31 |
-95.21 |
0.3478 |
32,960,892 |
3,618,100 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
