|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
SDIC Capital Co Ltd A | 8.35 |
8.34 |
8.42 |
8.21 |
0.02 | 10.53 |
12.82 |
13.59 |
2.50 |
6.83 |
14.91 |
-121.71 |
45.20 |
-5.07 |
-97.77 |
0.5908 |
247,538,096 |
29,645,280 |
| |
Zhejiang Orient Financial Holdings Group Co Ltd A | 4.28 |
4.33 |
4.33 |
4.23 |
-0.03 | 4.28 |
5.43 |
6.11 |
30.35 |
21.81 |
23.66 |
-53.70 |
35.32 |
-1.54 |
-94.71 |
0.168 |
68,485,560 |
16,001,298 |
| |
Youngor Group Co Ltd A | 6.70 |
6.67 |
6.72 |
6.64 |
0.02 | 6.99 |
7.48 |
7.45 |
13.27 |
16.18 |
22.49 |
-127.55 |
28.76 |
-0.78 |
-93.88 |
0.1368 |
51,982,752 |
7,758,620 |
| |
Jinyu Bio-Technology Co Ltd A | 17.28 |
17.29 |
17.40 |
17.11 |
-0.12 | 17.55 |
20.12 |
22.37 |
1.24 |
8.14 |
19.73 |
-87.45 |
40.76 |
-2.63 |
-94.16 |
0.5159 |
147,944,720 |
8,561,615 |
| |
YTO Express Group Co Ltd A | 9.89 |
10.03 |
10.05 |
9.88 |
-0.13 | 10.08 |
10.79 |
12.36 |
1.85 |
11.95 |
24.08 |
-120.84 |
16.84 |
-1.03 |
-99.06 |
0.2088 |
112,392,784 |
11,364,285 |
| |
Chinese Universe Publishing & Media Group Co Ltd A | 9.69 |
9.71 |
9.74 |
9.62 |
-0.04 | 9.79 |
10.82 |
10.98 |
20.78 |
22.31 |
29.75 |
-89.12 |
32.38 |
-0.66 |
-95.04 |
0.2613 |
56,596,828 |
5,840,746 |
| |
NARI Technology Co Ltd A | 23.38 |
23.20 |
23.87 |
23.19 |
-4.73 | 27.64 |
30.04 |
26.58 |
4.79 |
15.47 |
26.32 |
-275.30 |
17.66 |
-6.90 |
-97.73 |
1.33 |
325,670,496 |
13,929,449 |
| |
Sino-Platinum Metals Co Ltd A | 22.92 |
22.60 |
22.99 |
21.85 |
0 | 27.27 |
26.90 |
24.15 |
2.76 |
13.17 |
27.75 |
-164.21 |
39.27 |
-7.76 |
-91.55 |
1.83 |
408,072,736 |
17,804,220 |
| |
Sichuan Languang Development Co Ltd A | 2.96 |
2.97 |
2.99 |
2.91 |
-0.08 | 3.05 |
3.74 |
4.53 |
17.01 |
17.09 |
20.42 |
-106.35 |
44.78 |
-0.47 |
-91.07 |
0.1011 |
166,335,888 |
56,194,556 |
| |
Fangda Special Steel Technology Co Ltd | 6.89 |
6.89 |
6.95 |
6.70 |
-0.08 | 7.05 |
8.63 |
7.33 |
24.28 |
22.86 |
25.85 |
-147.10 |
41.58 |
-2.15 |
-84.17 |
0.2735 |
219,853,440 |
31,909,062 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
