|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Beijing Tongrentang Co Ltd A | 25.13 |
25.20 |
25.29 |
25.03 |
0.07 | 26.20 |
27.18 |
27.03 |
10.68 |
17.95 |
29.31 |
-212.58 |
26.83 |
-2.34 |
-92.83 |
0.5666 |
350,184,128 |
13,934,904 |
| |
Greattown Holdings Ltd A | 4.72 |
4.73 |
4.73 |
4.70 |
0 | 4.75 |
5.33 |
6.25 |
28.04 |
26.21 |
23.32 |
-97.65 |
54.79 |
-0.22 |
-91.43 |
0.0882 |
15,488,807 |
3,281,527 |
| |
Jiang Su Etern Co Ltd | 4.14 |
4.16 |
4.18 |
4.11 |
-0.06 | 4.84 |
6.17 |
5.22 |
2.90 |
10.94 |
19.39 |
-110.52 |
30.57 |
-2.52 |
-98.72 |
0.3185 |
142,326,976 |
34,378,496 |
| |
Hubei Mailyard Share Co Ltd A | 8.29 |
8.49 |
8.49 |
8.24 |
-0.19 | 8.80 |
9.74 |
8.99 |
4.21 |
6.99 |
15.78 |
-144.20 |
30.12 |
-1.37 |
-91.56 |
0.3027 |
23,079,112 |
2,783,970 |
| |
Gree Real Estate Co Ltd A | 8.20 |
8.20 |
8.29 |
8.13 |
-0.04 | 8.21 |
10.01 |
9.14 |
32.10 |
23.43 |
27.32 |
-65.81 |
55.23 |
-1.49 |
-84.00 |
0.3658 |
89,569,912 |
10,923,160 |
| |
Long Yuan Construction Group Co Ltd A | 5.97 |
6.04 |
6.04 |
5.95 |
-0.04 | 6.01 |
7.31 |
8.24 |
28.39 |
20.97 |
20.33 |
-81.87 |
49.22 |
-0.22 |
-77.50 |
0.1636 |
23,644,716 |
3,960,589 |
| |
Saurer Intelligent Technology Co Ltd A | 4.33 |
4.35 |
4.37 |
4.30 |
-0.02 | 4.35 |
4.94 |
5.16 |
31.55 |
25.35 |
26.44 |
-76.50 |
42.48 |
-0.16 |
-83.33 |
0.1179 |
16,221,592 |
3,746,326 |
| |
Shanxi Coal International Energy Group Co Ltd | 7.65 |
7.70 |
7.72 |
7.59 |
-0.08 | 7.71 |
9.53 |
10.99 |
30.69 |
29.67 |
29.49 |
-59.37 |
41.96 |
-1.28 |
-80.68 |
0.339 |
128,387,664 |
16,782,702 |
| |
Dalian Sunasia Tourism Holding Co Ltd | 27.59 |
27.59 |
27.59 |
27.59 |
-3.07 | 36.67 |
42.33 |
41.31 |
0.1023 |
1.96 |
7.53 |
-194.52 |
29.29 |
-15.83 |
-100.00 |
1.58 |
1,779,555 |
64,500 |
| |
Gansu Gangtai Holding (Group) Co Ltd | 0.82 |
0.82 |
0.85 |
0.80 |
-0.02 | 0.8886 |
1.09 |
1.17 |
13.63 |
20.73 |
25.58 |
-155.96 |
36.56 |
-0.19 |
-91.67 |
0.0441 |
19,144,706 |
23,347,202 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
