|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Echelon Financial Holdings Inc | 5.50 |
5.51 |
5.51 |
5.48 |
-0.02 | 6.86 |
12.86 |
13.18 |
1.28 |
3.67 |
6.80 |
-80.21 |
38.30 |
-8.35 |
-98.96 |
0.58 |
16,869 |
3,067 |
| |
Partners REIT Units | 0.52 |
0.52 |
0.53 |
0.51 |
0.010 | 0.51 |
1.20 |
2.08 |
80.29 |
27.43 |
17.67 |
56.48 |
65.42 |
0.01 |
-25.00 |
0.04 |
27,456 |
52,800 |
| |
Inplay Oil Corp | 0.60 |
0.70 |
0.70 |
0.57 |
-0.10 | 0.69 |
0.98 |
1.14 |
11.79 |
15.05 |
19.31 |
-135.44 |
34.22 |
-0.20 |
-91.43 |
0.06 |
192,060 |
320,100 |
| |
Betapro Gold Bullion 2X Daily Bear ETF | 11.83 |
11.74 |
11.97 |
11.67 |
-0.09 | 12.58 |
14.02 |
14.91 |
2.29 |
9.35 |
19.44 |
-156.25 |
30.97 |
-1.94 |
-92.38 |
0.23 |
121,258 |
10,250 |
| |
Aleafia Health Inc | 0.97 |
1.01 |
1.06 |
0.97 |
-0.10 | 1.16 |
1.49 |
|
1.03 |
8.86 |
19.87 |
-202.18 |
41.32 |
-0.49 |
-100.00 |
0.07 |
2,461,141 |
2,537,259 |
| |
Orbit Garant Drilling Inc | 0.98 |
1.00 |
1.00 |
0.92 |
-0.02 | 1.04 |
1.27 |
1.87 |
6.24 |
15.54 |
20.14 |
-224.14 |
55.94 |
-0.16 |
-71.43 |
0.03 |
26,852 |
27,400 |
| |
Bellatrix Exploration Ltd | 0.97 |
0.97 |
1.00 |
0.92 |
0.01 | 1.00 |
2.34 |
8.24 |
17.90 |
13.34 |
20.50 |
-75.06 |
54.08 |
-0.95 |
-95.54 |
0.18 |
11,373 |
11,725 |
| |
Mediagrif Interac | 7.20 |
7.38 |
7.38 |
7.20 |
0.15 | 7.23 |
9.40 |
10.04 |
40.05 |
24.03 |
21.38 |
-63.90 |
53.72 |
-2.24 |
-86.96 |
0.29 |
7,560 |
1,050 |
| |
Vecima Networks Inc | 9.00 |
9.00 |
9.00 |
9.00 |
0.00 | 9.14 |
9.28 |
8.93 |
1.43 |
10.49 |
21.40 |
-236.16 |
17.06 |
-0.20 |
-100.00 |
0.03 |
16,200 |
1,800 |
| |
Centric Health Corp | 0.17 |
0.18 |
0.18 |
0.17 |
-0.01 | 0.18 |
0.22 |
0.29 |
12.55 |
15.39 |
21.90 |
-90.55 |
28.49 |
-0.05 |
-100.00 |
0.01 |
28,407 |
167,100 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
