|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Bombardier Inc. Cl A | 1.28 |
1.45 |
1.45 |
1.28 |
-0.11 | 1.69 |
1.96 |
2.06 |
1.29 |
4.73 |
12.51 |
-227.06 |
25.46 |
-0.66 |
-84.09 |
0.11 |
915,661 |
715,360 |
| |
Bombardier Inc. Cl B SV | 1.12 |
1.26 |
1.26 |
1.11 |
-0.10 | 1.63 |
1.92 |
2.01 |
1.43 |
5.27 |
12.86 |
-239.82 |
28.66 |
-0.79 |
-97.70 |
0.10 |
38,080,400 |
34,000,352 |
| |
BetaPro S&P/TSX 60 2x Daily Bear ETF | 4.28 |
4.29 |
4.31 |
4.275 |
-0.04 | 4.38 |
4.54 |
4.86 |
0.55 |
7.62 |
19.02 |
-163.14 |
27.85 |
-0.22 |
-98.46 |
0.05 |
1,219,398 |
284,906 |
| |
Postmedia Network Canada Corp. B | 1.25 |
1.25 |
1.25 |
1.25 |
0.00 | 1.52 |
1.68 |
1.69 |
4.61 |
11.02 |
19.88 |
-187.85 |
38.86 |
-0.56 |
-100.00 |
0.06 |
250 |
200 |
| |
BetaPro S&P 500 Daily Inverse ETF | 21.98 |
21.98 |
22.00 |
21.98 |
-0.07 | 22.19 |
23.05 |
24.58 |
2.85 |
11.02 |
20.26 |
-145.48 |
39.98 |
-0.60 |
-100.00 |
0.12 |
69,896 |
3,180 |
| |
BetaPro NASDAQ-100 2x Daily Bear ETF | 3.69 |
3.69 |
3.73 |
3.685 |
-0.045 | 3.79 |
4.27 |
5.09 |
10.58 |
16.59 |
20.61 |
-120.49 |
45.82 |
-0.36 |
-98.88 |
0.08 |
388,347 |
105,243 |
| |
Kew Media Group Inc. | 0.64 |
0.71 |
0.71 |
0.64 |
-0.05 | 0.77 |
2.68 |
5.38 |
6.81 |
18.36 |
21.75 |
-158.01 |
50.37 |
-0.22 |
-100.00 |
0.19 |
43,720 |
68,313 |
| |
BetaPro S&P/TSX 60 Daily Inverse ETF | 5.38 |
5.39 |
5.39 |
5.38 |
-0.010 | 5.45 |
5.53 |
5.71 |
2.18 |
12.17 |
22.70 |
-171.62 |
40.14 |
-0.11 |
-100.00 |
0.03 |
18,830 |
3,500 |
| |
BetaPro S&P 500 2x Daily Bear ETF | 10.22 |
10.23 |
10.28 |
10.21 |
-0.07 | 10.45 |
11.27 |
12.91 |
6.00 |
16.72 |
22.82 |
-148.26 |
42.23 |
-0.59 |
-98.70 |
0.14 |
944,124 |
92,380 |
| |
Journey Energy Inc. | 1.35 |
1.36 |
1.36 |
1.35 |
0.00 | 1.45 |
1.70 |
2.22 |
6.33 |
15.67 |
24.57 |
-166.17 |
44.73 |
-0.25 |
-100.00 |
0.05 |
4,455 |
3,300 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
