|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aimia Inc | 2.35 |
2.30 |
2.35 |
2.30 |
0.05 | 2.39 |
2.85 |
3.09 |
41.90 |
30.96 |
29.11 |
-121.47 |
47.33 |
-0.23 |
-81.08 |
0.0817 |
22,567 |
9,603 |
| |
BMO ARK Genomic Revolution Fund | 10.17 |
10.32 |
10.32 |
10.17 |
-0.21 | 10.84 |
12.46 |
13.02 |
4.39 |
15.88 |
26.18 |
-138.69 |
18.23 |
-2.02 |
-100.00 |
0.3045 |
10,262 |
1,009 |
| |
BMO ARK Innovation Fund | 16.84 |
17.22 |
17.30 |
16.79 |
-0.44 | 17.84 |
19.29 |
17.94 |
4.35 |
15.06 |
25.99 |
-149.53 |
16.64 |
-2.62 |
-97.95 |
0.4513 |
695,223 |
41,284 |
| |
Boyd Group Services Inc | 269.54 |
273.31 |
273.79 |
269.42 |
-5.2 | 274.84 |
297.20 |
265.03 |
14.74 |
23.69 |
29.73 |
-161.59 |
37.31 |
-14.56 |
-99.39 |
6.28 |
13,855,165 |
51,403 |
| |
Evolve Automobile Innovation Index Fund Etf | 17.80 |
17.88 |
17.88 |
17.80 |
-0.31 | 18.60 |
20.29 |
23.27 |
2.25 |
12.80 |
23.95 |
-145.68 |
18.04 |
-2.46 |
-100.00 |
0.3113 |
8,686.4 |
488 |
| |
CIBC Global Growth Etf | 26.84 |
26.99 |
26.99 |
26.84 |
-0.3 | 27.37 |
27.77 |
25.51 |
3.05 |
13.16 |
26.10 |
-204.15 |
26.27 |
-1.35 |
-100.00 |
0.2116 |
88,572 |
3,300 |
| |
Horizons Global Semiconductor Index Etf | 34.17 |
35.21 |
35.21 |
34.02 |
-1.49 | 36.62 |
37.28 |
30.53 |
5.61 |
16.82 |
29.87 |
-227.93 |
17.56 |
-4.53 |
-97.09 |
0.8335 |
790,147 |
23,124 |
| |
Colliers International Group Inc | 146.24 |
147.29 |
148.63 |
145.29 |
-1.05 | 151.11 |
161.35 |
148.36 |
2.77 |
13.48 |
26.74 |
-130.39 |
15.90 |
-15.97 |
-95.18 |
3.54 |
3,938,243 |
26,930 |
| |
Dividend 15 Split Corp Cl A | 4.77 |
4.75 |
4.86 |
4.68 |
0 | 5.06 |
5.22 |
4.77 |
1.36 |
9.27 |
22.40 |
-140.13 |
32.26 |
-0.71 |
-89.66 |
0.1281 |
1,851,580 |
388,172 |
| |
DREAM Unlimited Corp | 17.80 |
18.03 |
18.10 |
17.80 |
-0.2 | 18.26 |
20.05 |
20.19 |
9.55 |
20.69 |
27.79 |
-152.37 |
30.84 |
-1.50 |
-100.00 |
0.5102 |
258,509 |
14,523 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
