|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Nemaska Lithium Inc | 0.31 |
0.30 |
0.315 |
0.29 |
-0.010 | 0.42 |
0.64 |
0.79 |
4.15 |
6.45 |
12.93 |
-126.05 |
48.76 |
-0.33 |
-89.47 |
0.05 |
2,572,900 |
8,299,676 |
| |
Lassonde Industries Inc. | 183.02 |
199.98 |
199.98 |
183.02 |
-18.05 | 198.67 |
199.77 |
238.70 |
1.13 |
8.30 |
21.49 |
-385.69 |
27.90 |
-20.11 |
-100.00 |
3.27 |
2,259,931 |
12,348 |
| |
Lassonde Industries Inc Cl A Sv | 183.02 |
199.98 |
199.98 |
183.02 |
-18.05 | 198.67 |
199.77 |
238.68 |
1.13 |
8.30 |
21.49 |
-385.69 |
27.90 |
-20.11 |
-100.00 |
3.27 |
2,259,931 |
12,348 |
| |
Power Fin Ser A Pr | 14.42 |
14.35 |
14.44 |
14.35 |
0.07 | 14.79 |
16.68 |
20.15 |
16.48 |
17.08 |
23.60 |
-130.12 |
50.18 |
-1.78 |
-95.19 |
0.24 |
62,439 |
4,330 |
| |
Jamieson Wellness Inc | 17.93 |
17.90 |
18.14 |
17.72 |
0.07 | 18.21 |
20.77 |
23.60 |
20.52 |
18.05 |
24.78 |
-83.02 |
31.45 |
-2.51 |
-90.31 |
0.57 |
1,351,815 |
75,394 |
| |
Cu Inc Pref Ser 4 | 13.32 |
13.32 |
13.32 |
13.32 |
-0.08 | 13.80 |
15.30 |
|
5.30 |
16.02 |
25.32 |
-114.91 |
29.61 |
-1.87 |
-100.00 |
0.24 |
3,223 |
242 |
| |
Betapro S&P TSX 60 2X Daily Bear ETF | 5.43 |
5.48 |
5.50 |
5.42 |
-0.06 | 5.60 |
6.13 |
5.80 |
7.84 |
18.44 |
26.16 |
-208.18 |
34.45 |
-0.29 |
-97.06 |
0.10 |
326,571 |
60,142 |
| |
Clean Teq Holdings Limited | 0.31 |
0.315 |
0.315 |
0.31 |
-0.025 | 0.35 |
0.39 |
0.61 |
0.78 |
10.91 |
26.25 |
-173.75 |
20.67 |
-0.11 |
-100.00 |
0.02 |
27,094 |
87,400 |
| |
Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 4.93 |
4.98 |
4.98 |
4.93 |
-0.04 | 5.06 |
5.56 |
5.23 |
12.09 |
20.75 |
26.26 |
-196.94 |
28.85 |
-0.25 |
-100.00 |
0.08 |
46,046 |
9,340 |
| |
Betapro Gold Bullion 2X Daily Bear ETF | 13.36 |
13.42 |
13.42 |
13.36 |
-0.56 | 13.83 |
15.08 |
14.73 |
12.20 |
20.34 |
26.92 |
-165.53 |
39.38 |
-0.98 |
-100.00 |
0.18 |
10,688 |
800 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
|
|
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
