|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Advanz Pharma Corp. | 8.50 |
8.75 |
8.75 |
8.10 |
-0.50 | 10.64 |
14.65 |
19.05 |
1.22 |
5.88 |
14.99 |
-157.68 |
23.92 |
-4.91 |
-94.17 |
0.78 |
15,581 |
1,833 |
| |
Recipe Unlimited Corp. | 19.10 |
19.02 |
19.59 |
19.02 |
-0.47 | 19.63 |
22.56 |
25.47 |
13.49 |
17.06 |
17.89 |
-178.14 |
61.78 |
-1.05 |
-94.29 |
0.42 |
1,585,510 |
83,011 |
| |
Westshore Terminals Investment Corp. | 18.71 |
18.92 |
19.32 |
18.63 |
-0.27 | 20.22 |
21.46 |
21.36 |
0.68 |
6.76 |
19.34 |
-151.52 |
28.32 |
-3.27 |
-97.80 |
0.59 |
5,205,702 |
278,231 |
| |
Reitmans (Canada) Ltd. Cl A NV | 1.07 |
1.14 |
1.16 |
1.05 |
-0.010 | 1.49 |
1.97 |
2.73 |
1.98 |
10.86 |
20.01 |
-175.54 |
28.40 |
-0.88 |
-97.78 |
0.13 |
197,966 |
185,015 |
| |
Reitmans (Canada) Ltd. | 1.07 |
1.20 |
1.20 |
1.03 |
-0.02 | 1.44 |
1.90 |
2.78 |
8.46 |
15.02 |
21.07 |
-183.23 |
18.43 |
-0.63 |
-95.40 |
0.14 |
86,049 |
80,420 |
| |
Frontera Energy Corp. | 8.85 |
9.00 |
9.00 |
8.68 |
-0.15 | 9.03 |
10.44 |
12.34 |
14.36 |
17.06 |
23.43 |
-111.36 |
48.55 |
-0.78 |
-80.56 |
0.35 |
2,560,526 |
289,325 |
| |
Pengrowth Energy Corp. | 0.05 |
0.05 |
0.055 |
0.05 |
0.00 | 0.05 |
0.13 |
0.40 |
31.67 |
29.46 |
23.71 |
-116.67 |
50.51 |
-0.00 |
-100.00 |
0.01 |
30,869 |
617,375 |
| |
Laurentian Bank of Canada | 43.70 |
43.59 |
43.86 |
43.50 |
0.02 | 44.80 |
45.59 |
43.99 |
8.39 |
13.02 |
24.04 |
-135.36 |
25.98 |
-3.02 |
-88.01 |
0.55 |
6,302,240 |
144,216 |
| |
Freshii Inc. | 2.40 |
2.42 |
2.45 |
2.39 |
0.00 | 2.42 |
2.78 |
2.51 |
33.71 |
25.10 |
24.18 |
-69.87 |
46.08 |
-0.14 |
-63.41 |
0.11 |
55,584 |
23,160 |
| |
Sir Royalty Income Fund | 8.39 |
8.63 |
8.63 |
8.26 |
-0.08 | 8.50 |
10.65 |
14.19 |
32.01 |
29.09 |
25.29 |
-85.95 |
60.62 |
-0.61 |
-86.87 |
0.28 |
340,844 |
40,625 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
