|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ATCO Ltd | 42.61 |
43.22 |
43.28 |
42.41 |
-0.8 | 42.92 |
46.44 |
44.28 |
33.07 |
27.48 |
29.34 |
-76.49 |
36.01 |
-3.85 |
-93.67 |
0.7622 |
7,534,215 |
176,818 |
| |
Algonquin Power & Utilities Corp | 15.45 |
15.81 |
15.82 |
15.34 |
-0.41 | 15.57 |
17.68 |
18.09 |
37.65 |
30.16 |
27.45 |
-74.81 |
46.91 |
-2.29 |
-84.73 |
0.3915 |
32,827,572 |
2,124,762 |
| |
BBTV Holdings Inc | 0.52 |
0.61 |
0.62 |
0.52 |
-0.09 | 0.6029 |
0.984 |
1.99 |
14.79 |
20.77 |
23.14 |
-99.56 |
44.25 |
-0.33 |
-97.06 |
0.071 |
29,900 |
57,500 |
| |
Brookfield Renewable Partners LP | 43.25 |
43.51 |
44.04 |
42.56 |
-0.29 | 43.37 |
48.68 |
46.38 |
32.66 |
25.10 |
27.64 |
-71.40 |
32.21 |
-7.65 |
-88.83 |
1.30 |
8,575,307 |
198,273 |
| |
Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred Etf Trust | 9.11 |
9.09 |
9.15 |
9.08 |
0.04 | 9.14 |
9.70 |
10.68 |
47.72 |
29.59 |
29.62 |
-75.69 |
32.41 |
-0.51 |
-77.78 |
0.0936 |
36,668 |
4,025 |
| |
Brookfield Global Infrastructure Securities Income Fund | 5.09 |
5.12 |
5.14 |
5.00 |
-0.11 | 5.30 |
5.79 |
6.36 |
13.09 |
20.39 |
28.45 |
-132.69 |
20.25 |
-0.75 |
-90.22 |
0.1714 |
134,198 |
26,365 |
| |
Brompton Flaherty & Crumrine Investment Grade Preferred Etf | 21.52 |
21.52 |
21.52 |
21.52 |
-0.24 | 22.05 |
24.07 |
26.11 |
7.46 |
20.99 |
27.82 |
-147.31 |
34.32 |
-0.94 |
-100.00 |
0.2391 |
4,304 |
200 |
| |
Baylin Technologies Inc | 0.285 |
0.265 |
0.285 |
0.265 |
-0.005 | 0.2907 |
0.3779 |
0.6507 |
3.61 |
18.58 |
27.82 |
-115.85 |
48.08 |
-0.065 |
-75.00 |
0.0172 |
762.66 |
2,676 |
| |
CI DoubleLine Total Return Bond US$ Fund | 17.08 |
17.08 |
17.08 |
17.08 |
0.08 | 17.32 |
19.09 |
19.93 |
35.55 |
26.91 |
23.66 |
-91.52 |
67.62 |
-1.68 |
-86.39 |
0.1679 |
9,786.84 |
573 |
| |
CIBC Flexible Yield Etf | 17.04 |
17.04 |
17.04 |
17.04 |
0.02 | 17.07 |
17.58 |
18.70 |
40.10 |
19.50 |
19.87 |
-76.25 |
47.80 |
-0.59 |
-89.23 |
0.0487 |
34,080 |
2,000 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
