|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
North American Preferred Share Fund | 18.18 |
18.40 |
18.40 |
18.18 |
-0.28 | 18.89 |
|
|
9.44 |
7.15 |
6.12 |
|
|
|
|
0.26 |
121,442 |
6,680 |
| |
Low Volatility US Equity Income Fund | 4.97 |
5.26 |
5.26 |
4.97 |
-0.95 | 8.72 |
|
|
2.97 |
4.90 |
6.80 |
|
|
|
|
0.49 |
4,970 |
1,000 |
| |
Bsm Technologies Inc | 0.72 |
0.74 |
0.74 |
0.72 |
-0.03 | 0.75 |
0.89 |
1.18 |
0.15 |
3.39 |
10.31 |
-129.94 |
61.16 |
-0.11 |
-100.00 |
0.02 |
17,280 |
24,000 |
| |
BCE Inc Ser R | 16.10 |
16.10 |
16.15 |
16.06 |
-0.15 | 16.80 |
19.14 |
|
1.05 |
5.23 |
10.40 |
-178.35 |
65.50 |
-2.40 |
-95.26 |
0.29 |
42,746 |
2,655 |
| |
First Trust Intl Capital Strength ETF | 16.35 |
16.35 |
16.35 |
16.35 |
-0.96 | 17.41 |
|
|
4.17 |
8.37 |
10.64 |
|
|
|
|
0.31 |
3,270 |
200 |
| |
North American Pref Share Fund | 18.24 |
18.19 |
18.24 |
18.18 |
0.06 | 18.64 |
21.81 |
|
18.59 |
11.11 |
10.74 |
-102.45 |
72.19 |
-2.48 |
-97.70 |
0.21 |
62,618 |
3,433 |
| |
Brookfield Infra Partners LP Pref Ser 1 | 19.80 |
20.00 |
20.15 |
19.80 |
-0.40 | 20.62 |
23.15 |
|
6.37 |
8.34 |
11.18 |
-139.73 |
62.67 |
-3.09 |
-100.00 |
0.31 |
929,610 |
46,950 |
| |
Algonquin Power and Utilities Pref A | 19.48 |
19.75 |
19.75 |
19.48 |
-0.19 | 20.28 |
22.78 |
|
6.06 |
5.93 |
11.38 |
-134.51 |
53.86 |
-3.22 |
-81.93 |
0.34 |
77,628 |
3,985 |
| |
Brookfield Asset Mgmt Inc Pr. Ser 8 | 19.10 |
19.25 |
19.39 |
19.00 |
-0.07 | 20.84 |
22.35 |
|
0.11 |
3.13 |
12.05 |
-148.93 |
33.65 |
-4.18 |
-96.33 |
0.36 |
43,510 |
2,278 |
| |
Great West Lifeco Pref Ser O | 15.61 |
15.61 |
15.61 |
15.61 |
-0.24 | 16.23 |
18.60 |
|
1.26 |
6.63 |
12.69 |
-130.83 |
51.29 |
-2.81 |
-100.00 |
0.24 |
3,122 |
200 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
|
|
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
