|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Just Energy Group Inc | 1.52 |
1.58 |
1.64 |
1.51 |
-0.04 | 1.88 |
4.70 |
4.72 |
1.00 |
4.93 |
10.46 |
-89.13 |
52.92 |
-3.17 |
-99.67 |
0.31 |
5,293,529 |
3,482,585 |
| |
Noranda Income Fund | 1.48 |
1.48 |
1.48 |
1.48 |
0.00 | 1.50 |
2.22 |
2.01 |
10.32 |
8.17 |
11.03 |
-76.28 |
71.48 |
-0.47 |
-92.16 |
0.08 |
7,356 |
4,970 |
| |
Nbi Active Canadian Preferred Sh ETF | 18.49 |
18.51 |
18.51 |
18.49 |
-0.03 | 18.69 |
19.42 |
|
2.27 |
6.25 |
13.98 |
-108.37 |
46.19 |
-1.22 |
-100.00 |
0.11 |
59,168 |
3,200 |
| |
Ishares S&P TSX CDN Pref ETF | 11.48 |
11.50 |
11.56 |
11.44 |
-0.04 | 11.55 |
12.03 |
12.46 |
13.55 |
9.57 |
15.16 |
-95.70 |
52.32 |
-0.74 |
-94.37 |
0.09 |
704,160 |
61,338 |
| |
Olympia Financial Group Inc | 41.00 |
41.00 |
41.00 |
41.00 |
-0.30 | 42.22 |
50.25 |
47.37 |
14.16 |
12.88 |
15.32 |
-90.93 |
45.13 |
-10.05 |
-100.00 |
0.73 |
10,250 |
250 |
| |
Buhler Ind | 2.64 |
2.64 |
2.64 |
2.64 |
-0.03 | 2.78 |
3.51 |
3.83 |
0.17 |
6.23 |
15.60 |
-98.19 |
40.03 |
-1.21 |
-100.00 |
0.08 |
692 |
262 |
| |
Horizon North Logistics Inc | 1.04 |
1.10 |
1.10 |
1.02 |
-0.05 | 1.09 |
1.62 |
1.91 |
11.54 |
17.22 |
17.20 |
-135.54 |
73.95 |
-0.30 |
-93.10 |
0.07 |
414,014 |
398,090 |
| |
Evolve Active CDN Pref Share ETF | 15.21 |
15.27 |
15.28 |
15.12 |
-0.08 | 15.37 |
16.35 |
17.43 |
15.49 |
13.46 |
17.34 |
-96.89 |
46.81 |
-1.42 |
-93.92 |
0.14 |
113,877 |
7,487 |
| |
TD Active Preferred Share ETF | 8.04 |
8.18 |
8.18 |
8.04 |
-0.08 | 8.16 |
8.64 |
|
4.10 |
10.66 |
17.50 |
-99.50 |
40.70 |
-0.82 |
-100.00 |
0.08 |
174,468 |
21,700 |
| |
BMO Laddered Pref Share ETF | 9.10 |
9.16 |
9.16 |
9.08 |
-0.05 | 9.18 |
9.65 |
10.08 |
4.05 |
8.64 |
17.58 |
-96.66 |
46.76 |
-0.74 |
-96.92 |
0.08 |
1,447,137 |
159,026 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
