|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aberdeen International Inc | 0.085 |
0.085 |
0.085 |
0.085 |
-0.01 | 0.0979 |
0.1153 |
0.1512 |
5.41 |
15.97 |
23.32 |
-254.71 |
47.28 |
-0.025 |
-100.00 |
0.004933 |
1,190 |
14,000 |
| |
Barrick Gold Corp | 26.39 |
26.32 |
26.78 |
26.09 |
-0.13 | 27.71 |
30.22 |
25.91 |
4.40 |
14.93 |
25.24 |
-191.00 |
25.39 |
-2.55 |
-92.13 |
0.8808 |
117,579,088 |
4,455,441 |
| |
Adcore Inc | 0.31 |
0.33 |
0.335 |
0.31 |
-0.015 | 0.3464 |
0.4164 |
0.7439 |
5.38 |
18.13 |
23.71 |
-147.71 |
44.76 |
-0.07 |
-100.00 |
0.0169 |
51,395 |
165,790 |
| |
Agnico-Eagle Mines Ltd | 65.44 |
65.28 |
66.33 |
64.58 |
-0.54 | 69.82 |
76.30 |
69.61 |
4.18 |
17.21 |
28.28 |
-174.14 |
21.10 |
-7.70 |
-93.01 |
2.73 |
84,705,672 |
1,294,402 |
| |
Ag Growth International Inc | 32.59 |
32.03 |
33.16 |
31.65 |
0.94 | 36.14 |
40.01 |
33.35 |
22.64 |
23.29 |
29.98 |
-165.54 |
21.65 |
-7.35 |
-86.30 |
1.70 |
3,669,504 |
112,596 |
| |
Aimia Inc | 4.23 |
4.19 |
4.30 |
4.14 |
0.06 | 4.50 |
5.00 |
4.84 |
20.17 |
16.13 |
22.82 |
-136.88 |
34.15 |
-0.96 |
-88.07 |
0.1913 |
1,766,892 |
417,705 |
| |
Alithya Group Inc | 2.69 |
2.71 |
2.75 |
2.69 |
0 | 2.76 |
3.15 |
3.35 |
12.07 |
17.02 |
23.69 |
-108.06 |
41.16 |
-0.35 |
-87.50 |
0.083 |
81,884 |
30,440 |
| |
Anaconda Mining Inc | 0.52 |
0.53 |
0.53 |
0.50 |
0 | 0.5471 |
0.664 |
0.6899 |
9.46 |
21.79 |
28.64 |
-118.14 |
40.33 |
-0.09 |
-62.50 |
0.0352 |
18,282 |
35,157 |
| |
Argonaut Gold Inc | 1.23 |
1.15 |
1.36 |
1.14 |
0.1 | 1.74 |
2.32 |
2.71 |
17.18 |
15.88 |
19.54 |
-215.26 |
38.22 |
-1.05 |
-89.08 |
0.1741 |
5,228,562 |
4,250,863 |
| |
Aclara Resources Inc | 0.46 |
0.465 |
0.47 |
0.46 |
-0.015 | 0.4971 |
0.8152 |
|
14.40 |
15.88 |
21.35 |
-117.08 |
25.77 |
-0.14 |
-94.44 |
0.0569 |
15,742 |
34,222 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
