|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aptose Biosciences Inc | 0.77 |
0.79 |
0.79 |
0.77 |
-0.02 | 0.8429 |
1.17 |
2.35 |
6.00 |
17.65 |
25.56 |
-136.84 |
33.03 |
-0.26 |
-100.00 |
0.0555 |
3,103.87 |
4,031 |
| |
Else Nutrition Holdings Inc | 0.115 |
0.13 |
0.13 |
0.105 |
-0.015 | 0.1314 |
0.1955 |
0.2453 |
21.29 |
18.78 |
21.62 |
-108.19 |
35.04 |
-0.075 |
-90.00 |
0.0169 |
59,091 |
513,836 |
| |
Boyd Group Services Inc | 231.82 |
232.13 |
234.45 |
228.75 |
1.94 | 249.73 |
247.62 |
267.65 |
12.18 |
19.83 |
29.97 |
-186.89 |
28.57 |
-20.33 |
-85.73 |
6.83 |
21,226,368 |
91,564 |
| |
Chesswood Group Ltd | 1.81 |
2.20 |
2.20 |
1.67 |
-0.36 | 2.46 |
4.90 |
6.86 |
2.94 |
10.92 |
14.93 |
-191.58 |
80.00 |
-1.32 |
-90.41 |
0.2505 |
69,642 |
38,476 |
| |
Global Atomic Corp | 1.32 |
1.33 |
1.35 |
1.30 |
0 | 1.45 |
1.98 |
2.48 |
11.62 |
19.57 |
28.18 |
-100.71 |
29.07 |
-0.56 |
-92.61 |
0.1286 |
617,702 |
467,956 |
| |
Sherritt International Corp | 0.22 |
0.22 |
0.22 |
0.21 |
0 | 0.2307 |
0.2795 |
0.3134 |
15.99 |
25.25 |
29.44 |
-138.90 |
27.67 |
-0.04 |
-83.33 |
0.0127 |
15,244 |
69,292 |
| |
Sagicor Financial Co Ltd | 5.50 |
6.05 |
6.05 |
5.40 |
-0.49 | 6.08 |
6.47 |
6.23 |
2.89 |
9.26 |
16.65 |
-310.38 |
64.61 |
-0.90 |
-90.00 |
0.1544 |
156,332 |
28,424 |
| |
Ur-Energy Inc | 1.60 |
1.50 |
1.62 |
1.46 |
-0.2 | 1.81 |
2.06 |
2.18 |
5.33 |
15.53 |
25.31 |
-265.03 |
25.34 |
-0.27 |
-77.42 |
0.1011 |
725,168 |
453,230 |
| |
Victoria Gold Corp | 0.61 |
0.64 |
0.64 |
0.60 |
-0.01 | 0.6586 |
4.57 |
5.96 |
9.61 |
16.48 |
17.22 |
-119.00 |
58.11 |
-0.16 |
-89.47 |
0.2388 |
356,744 |
584,826 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
