|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Barrick Gold Corp | 23.14 |
23.69 |
23.74 |
23.03 |
-0.17 | 23.88 |
25.59 |
23.02 |
4.07 |
14.64 |
27.21 |
-106.27 |
25.92 |
-3.91 |
-97.23 |
0.6377 |
38,416,980 |
1,660,198 |
| |
Andrew Peller Ltd | 4.13 |
4.12 |
4.15 |
4.10 |
-0.01 | 4.20 |
4.53 |
4.96 |
14.10 |
21.63 |
29.81 |
-110.53 |
22.39 |
-0.43 |
-93.48 |
0.1174 |
44,389 |
10,748 |
| |
Aleafia Health Inc | 0.03 |
0.03 |
0.03 |
0.03 |
0 | 0.0407 |
0.0484 |
0.0619 |
0.6885 |
11.39 |
23.93 |
-265.68 |
28.91 |
-0.015 |
-80.00 |
0.003437 |
15,821 |
527,364 |
| |
Atrium Mortgage Investment Corp | 11.11 |
11.25 |
11.28 |
11.08 |
-0.11 | 11.33 |
11.82 |
11.12 |
8.50 |
19.18 |
28.57 |
-152.80 |
17.43 |
-0.54 |
-96.25 |
0.2092 |
287,949 |
25,918 |
| |
Anaergia Inc | 0.78 |
0.77 |
0.83 |
0.72 |
-0.07 | 0.8329 |
1.72 |
5.43 |
21.19 |
28.72 |
25.24 |
-58.12 |
60.39 |
-0.32 |
-79.37 |
0.1367 |
53,792 |
68,964 |
| |
Black Diamond Distressed Opportunities Fund | 1.50 |
1.50 |
1.50 |
1.50 |
-0.19 | 2.17 |
11.07 |
|
1.40 |
12.08 |
24.74 |
-106.30 |
33.42 |
-6.31 |
-100.00 |
0.7877 |
150 |
100 |
| |
Brompton North American Low Volatility Dividend Etf | 21.75 |
21.75 |
21.75 |
21.75 |
-0.1 | 22.14 |
22.29 |
22.15 |
8.87 |
18.41 |
29.23 |
-176.68 |
22.31 |
-0.90 |
-100.00 |
0.1434 |
8,700 |
400 |
| |
Conifex Timber Inc | 1.20 |
1.20 |
1.20 |
1.20 |
0 | 1.35 |
1.49 |
1.65 |
3.19 |
13.84 |
23.75 |
-190.53 |
34.84 |
-0.28 |
-84.51 |
0.047 |
13,080 |
10,900 |
| |
Centerra Gold Inc | 6.91 |
6.97 |
7.07 |
6.85 |
0.05 | 6.95 |
8.68 |
7.31 |
36.11 |
23.10 |
27.57 |
-60.99 |
36.56 |
-2.08 |
-94.18 |
0.3493 |
15,702,871 |
2,272,485 |
| |
iShares S&P/TSX Canadian Preferred Share Index Etf | 10.36 |
10.34 |
10.38 |
10.32 |
0.02 | 10.50 |
10.78 |
11.04 |
13.84 |
14.18 |
21.88 |
-181.00 |
27.96 |
-0.41 |
-92.98 |
0.0874 |
2,924,586 |
282,296 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
