|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Cineplex Inc | 4.86 |
4.90 |
4.95 |
4.81 |
-0.02 | 4.70 |
7.66 |
15.88 |
62.00 |
30.16 |
26.63 |
-37.29 |
46.49 |
-2.84 |
-83.98 |
0.4184 |
3,907,882 |
804,091 |
| |
Financial 15 Split Corp Cl A | 2.48 |
2.51 |
2.53 |
2.44 |
-0.1 | 2.72 |
3.24 |
4.54 |
2.82 |
9.43 |
17.60 |
-177.31 |
40.61 |
-0.52 |
-93.85 |
0.1047 |
784,062 |
316,154 |
| |
Surge Energy Inc | 0.155 |
0.16 |
0.16 |
0.1425 |
-0.005 | 0.1707 |
0.2475 |
0.4426 |
5.22 |
16.96 |
21.77 |
-204.31 |
57.74 |
-0.045 |
-78.26 |
0.0141 |
260,171 |
1,678,521 |
| |
TDb Split Corp | 1.84 |
1.81 |
1.85 |
1.81 |
-0.09 | 1.95 |
2.27 |
3.23 |
7.53 |
19.79 |
27.97 |
-150.98 |
35.03 |
-0.41 |
-93.48 |
0.0775 |
16,744 |
9,100 |
| |
Allied Properties Real Estate Investment Trust | 33.75 |
33.78 |
34.36 |
33.74 |
-0.03 | 34.76 |
37.23 |
43.89 |
11.79 |
23.52 |
29.68 |
-136.63 |
33.21 |
-1.71 |
-98.27 |
0.806 |
5,204,182 |
154,198 |
| |
Brookfield Global Infrastructure Securities Income Fund | 5.16 |
5.15 |
5.19 |
4.87 |
-0.04 | 5.59 |
6.02 |
6.38 |
5.25 |
11.35 |
17.78 |
-231.02 |
34.74 |
-0.86 |
-75.00 |
0.1494 |
432,413 |
83,801 |
| |
Logistec Corp | 34.00 |
34.00 |
34.00 |
34.00 |
0 | 33.57 |
46.29 |
|
43.34 |
20.73 |
20.36 |
-49.09 |
57.19 |
-7.45 |
-87.52 |
0.8606 |
3,400 |
100 |
| |
RBC Quant Global Infrastructure Leaders Etf | 13.44 |
13.44 |
13.44 |
13.44 |
-0.09 | 13.60 |
|
|
42.71 |
34.01 |
28.66 |
|
|
|
|
0.4123 |
1,344 |
100 |
| |
RBC Quant EAFE Equity Leaders (CAD Hedged) Etf | 18.56 |
18.56 |
18.56 |
18.56 |
-0.05 | 20.65 |
20.77 |
20.06 |
1.89 |
7.27 |
13.19 |
-235.86 |
67.73 |
-2.22 |
-100.00 |
0.2264 |
18,560 |
1,000 |
| |
Echelon Financial Holdings Inc | 1.30 |
1.33 |
1.33 |
1.29 |
0 | 1.30 |
3.85 |
5.44 |
50.07 |
31.88 |
25.93 |
-39.54 |
42.14 |
0.02 |
-68.25 |
0.2179 |
144,295 |
110,996 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
