| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AutoCanada Inc | 19.04 |
17.99 |
19.55 |
17.24 |
-2.96 | 22.67 |
29.36 |
23.35 |
1.32 |
7.86 |
14.69 |
-248.67 |
47.92 |
-8.09 |
-82.16 |
1.16 |
6,939,928 |
364,492 |
| |
Ag Growth International Inc | 19.40 |
25.00 |
25.00 |
18.86 |
-13.05 | 30.63 |
35.92 |
37.55 |
3.91 |
7.81 |
12.49 |
-349.17 |
31.33 |
-16.70 |
-97.00 |
1.90 |
39,480,844 |
2,035,095 |
| |
HealWELL AI Inc | 1.15 |
1.18 |
1.22 |
1.15 |
-0.06 | 1.24 |
1.39 |
1.43 |
11.52 |
18.50 |
29.62 |
-121.77 |
26.16 |
-0.33 |
-100.00 |
0.0771 |
375,380 |
326,417 |
| |
Colliers International Group Inc | 205.54 |
206.13 |
206.25 |
204.00 |
-2.19 | 211.02 |
221.33 |
193.44 |
6.41 |
16.63 |
29.69 |
-129.41 |
25.90 |
-27.32 |
-94.64 |
4.63 |
17,827,306 |
86,734 |
| |
Corus Entertainment Inc | 0.04 |
0.045 |
0.045 |
0.04 |
0 | 0.04 |
0.0822 |
0.0947 |
30.75 |
24.15 |
26.50 |
-49.18 |
31.91 |
-0.05 |
-87.50 |
0.008368 |
42,135 |
1,053,378 |
| |
Computer Modelling Group Ltd | 4.90 |
5.01 |
5.02 |
4.86 |
-0.15 | 5.12 |
5.87 |
7.15 |
10.99 |
20.46 |
25.48 |
-152.93 |
34.24 |
-0.90 |
-90.48 |
0.2091 |
853,075 |
174,097 |
| |
Canacol Energy Ltd | 1.74 |
1.99 |
1.99 |
1.73 |
-0.24 | 2.01 |
2.41 |
2.80 |
5.72 |
12.55 |
22.43 |
-196.99 |
20.47 |
-0.50 |
-97.35 |
0.1233 |
140,797 |
80,918 |
| |
Harvest Circle Enhanced High Income Shares Etf | 6.80 |
6.97 |
7.14 |
6.80 |
-0.04 | 8.07 |
|
|
6.23 |
14.68 |
23.26 |
-120.65 |
|
-6.87 |
|
0.8177 |
418,683 |
61,571 |
| |
Coveo Solutions Inc | 5.79 |
5.85 |
5.88 |
5.71 |
-0.09 | 6.02 |
7.98 |
7.28 |
15.29 |
23.50 |
27.30 |
-63.44 |
36.82 |
-2.41 |
-91.73 |
0.3451 |
1,318,840 |
227,779 |
| |
Docebo Inc | 31.10 |
31.12 |
31.52 |
30.89 |
-0.78 | 32.78 |
38.14 |
42.00 |
6.06 |
18.53 |
25.86 |
-144.13 |
38.91 |
-8.25 |
-97.52 |
1.23 |
2,191,244 |
70,458 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
