|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
BetaPro Gold Bullion 2x Daily Bear Etf | 5.57 |
5.50 |
5.57 |
5.44 |
0.05 | 5.62 |
6.97 |
9.00 |
47.35 |
26.28 |
24.76 |
-84.27 |
45.46 |
-1.30 |
-84.67 |
0.1571 |
68,834 |
12,358 |
| |
BetaPro S&P 500 Daily Inverse Etf | 19.48 |
19.41 |
19.52 |
19.41 |
-0.06 | 19.75 |
20.76 |
22.90 |
5.65 |
19.94 |
29.70 |
-135.68 |
24.47 |
-0.67 |
-93.33 |
0.2407 |
1,218,006 |
62,526 |
| |
BetaPro Silver -2x Daily Bear Etf | 2.84 |
2.90 |
2.90 |
2.70 |
-0.15 | 3.44 |
6.71 |
10.08 |
17.24 |
17.24 |
19.72 |
-129.12 |
56.61 |
-3.46 |
-95.33 |
0.3905 |
2,101,222 |
739,867 |
| |
Stuart Olson Inc | 0.26 |
0.28 |
0.28 |
0.25 |
0.02 | 0.2214 |
0.7827 |
1.35 |
53.21 |
29.87 |
29.22 |
-54.24 |
31.70 |
-0.53 |
-88.10 |
0.0849 |
102,593 |
394,589 |
| |
Cominar Real Estate Investment Trust | 6.89 |
6.96 |
6.96 |
6.77 |
-0.11 | 7.69 |
8.09 |
11.13 |
4.73 |
10.50 |
21.81 |
-262.42 |
17.70 |
-1.25 |
-92.86 |
0.2633 |
13,021,845 |
1,889,963 |
| |
BELLUS Health Inc | 3.59 |
3.64 |
3.64 |
3.54 |
-0.05 | 3.55 |
8.87 |
10.94 |
53.35 |
40.40 |
28.94 |
76.83 |
47.92 |
0.03 |
-25.93 |
0.49 |
303,140 |
84,440 |
| |
Pason Systems Inc | 6.04 |
5.96 |
6.09 |
5.56 |
0.04 | 6.26 |
7.33 |
10.05 |
18.03 |
19.74 |
29.34 |
-140.69 |
24.70 |
-1.10 |
-74.05 |
0.2939 |
3,104,548 |
513,998 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
