|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Adcore Inc | 0.16 |
0.175 |
0.175 |
0.16 |
-0.015 | 0.1814 |
0.2114 |
0.21 |
8.60 |
20.38 |
27.37 |
-183.33 |
20.22 |
-0.04 |
-100.00 |
0.007314 |
2,021.28 |
12,633 |
| |
HealWELL AI Inc | 1.46 |
1.43 |
1.50 |
1.41 |
0.03 | 1.46 |
1.94 |
1.45 |
52.01 |
28.07 |
29.39 |
-67.01 |
32.78 |
-0.38 |
-83.81 |
0.1113 |
456,162 |
312,440 |
| |
Ascot Resources Ltd | 0.185 |
0.18 |
0.20 |
0.17 |
0.01 | 0.1686 |
0.4267 |
0.5799 |
48.19 |
19.81 |
23.49 |
-53.44 |
38.89 |
-0.355 |
-89.02 |
0.0421 |
341,344 |
1,845,103 |
| |
Golden Minerals Co | 0.32 |
0.325 |
0.325 |
0.32 |
-0.005 | 0.3557 |
0.5082 |
0.6201 |
9.85 |
17.90 |
23.68 |
-144.23 |
27.62 |
-0.135 |
-100.00 |
0.0264 |
5,519.04 |
17,247 |
| |
Else Nutrition Holdings Inc | 0.035 |
0.035 |
0.04 |
0.03 |
0 | 0.04 |
0.1025 |
0.2093 |
1.58 |
13.70 |
22.99 |
-119.38 |
41.32 |
-0.025 |
-85.71 |
0.0108 |
17,686 |
505,302 |
| |
BriaCell Therapeutics Corp | 0.65 |
0.67 |
0.68 |
0.64 |
-0.03 | 0.7929 |
1.02 |
3.40 |
4.65 |
17.72 |
29.75 |
-138.51 |
32.67 |
-0.42 |
-99.47 |
0.1608 |
52,883 |
81,358 |
| |
Bonterra Energy Corp | 3.77 |
3.79 |
3.86 |
3.75 |
-0.03 | 3.75 |
4.51 |
5.21 |
41.12 |
32.03 |
29.93 |
-46.17 |
34.80 |
-0.69 |
-78.43 |
0.1769 |
170,981 |
45,353 |
| |
Canacol Energy Ltd | 3.33 |
3.36 |
3.36 |
3.30 |
-0.03 | 3.29 |
4.13 |
5.07 |
51.22 |
35.31 |
29.58 |
-52.02 |
41.45 |
-0.61 |
-78.05 |
0.1548 |
32,837 |
9,861 |
| |
BetaPro S&P/TSX Capped Financial 2x Daily Bear Etf | 7.24 |
7.20 |
7.27 |
7.20 |
-0.01 | 7.42 |
8.33 |
9.32 |
3.72 |
12.79 |
22.08 |
-131.43 |
27.20 |
-0.85 |
-95.74 |
0.1622 |
87,785 |
12,125 |
| |
BetaPro Equal Weight Canadian REIT -2x Daily Bear Etf | 11.33 |
11.33 |
11.33 |
11.33 |
0.03 | 12.43 |
15.31 |
19.01 |
5.27 |
15.97 |
26.63 |
-134.35 |
23.98 |
-6.15 |
-99.40 |
0.5085 |
5,665 |
500 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
