|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Brookfield Renewable Power Pref Eqt Sr 6 | 20.25 |
20.23 |
20.25 |
20.20 |
-0.04 | 20.68 |
21.51 |
|
1.97 |
5.83 |
12.16 |
-141.94 |
23.56 |
-1.38 |
-96.91 |
0.15 |
168,075 |
8,300 |
| |
Powershares Sp500 Low Volatility ETF | 22.64 |
22.64 |
22.64 |
22.64 |
-1.25 | 23.82 |
|
|
2.93 |
14.80 |
13.24 |
|
|
|
|
0.74 |
95,088 |
4,200 |
| |
Source Energy Services Ltd | 3.00 |
2.99 |
3.01 |
2.95 |
0.00 | 3.12 |
4.40 |
5.62 |
1.48 |
6.61 |
14.15 |
-83.40 |
53.65 |
-1.24 |
-95.14 |
0.16 |
115,200 |
38,400 |
| |
Hardwoods Distribution Inc | 14.32 |
14.45 |
14.51 |
14.32 |
-0.17 | 14.88 |
16.71 |
|
0.26 |
4.85 |
14.42 |
-107.34 |
38.04 |
-2.64 |
-97.62 |
0.35 |
34,368 |
2,400 |
| |
Calian Group Ltd | 27.50 |
27.55 |
27.55 |
27.50 |
-0.05 | 27.68 |
30.68 |
31.40 |
18.77 |
11.49 |
14.71 |
-79.47 |
41.08 |
-2.45 |
-87.34 |
0.35 |
52,498 |
1,909 |
| |
Canfor Corp | 20.63 |
21.40 |
21.47 |
20.40 |
-0.79 | 21.27 |
27.35 |
29.37 |
9.15 |
10.24 |
15.86 |
-91.75 |
55.49 |
-5.10 |
-95.69 |
0.87 |
4,408,982 |
213,717 |
| |
Horizons Blockchain Tech Hardware ETF | 19.42 |
19.04 |
19.42 |
19.04 |
-0.58 | 21.13 |
|
|
0.58 |
6.34 |
16.14 |
-201.75 |
23.76 |
-3.02 |
-89.62 |
0.37 |
4,117 |
212 |
| |
Mackenzie Portfolio Completion ETF | 19.12 |
19.12 |
19.12 |
19.12 |
-0.10 | 19.42 |
19.91 |
|
0.90 |
6.77 |
16.64 |
-153.29 |
34.51 |
-0.83 |
-100.00 |
0.07 |
3,824 |
200 |
| |
Sun Life Pref Ser 1 | 21.52 |
21.60 |
21.60 |
21.44 |
-0.12 | 21.77 |
22.31 |
|
0.90 |
8.19 |
17.09 |
-131.47 |
38.43 |
-0.69 |
-91.58 |
0.16 |
743,516 |
34,550 |
| |
Fa Core Can Equity Inc Class ETF | 19.75 |
19.75 |
19.75 |
19.75 |
0.06 | 20.29 |
21.21 |
20.81 |
11.54 |
10.51 |
17.14 |
-146.54 |
36.37 |
-1.41 |
-95.17 |
0.13 |
10,487 |
531 |
| Please sign up for viewing the full list of stocks |
|
|
|
|
|
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
