|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Acerus Pharmaceuticals Corp | 0.36 |
0.36 |
0.36 |
0.36 |
0 | 0.3743 |
1.56 |
5.53 |
34.80 |
27.38 |
26.55 |
-47.06 |
48.70 |
-0.39 |
-84.11 |
0.0923 |
450 |
1,250 |
| |
BetaPro Inverse Bitcoin Etf | 12.70 |
12.70 |
12.70 |
12.70 |
-0.02 | 13.01 |
17.33 |
15.25 |
7.28 |
14.21 |
24.65 |
-69.90 |
30.89 |
-5.68 |
-100.00 |
0.4808 |
3,810 |
300 |
| |
BetaPro Inverse Bitcoin Etf | 17.10 |
17.01 |
17.10 |
17.01 |
-0.31 | 17.10 |
22.86 |
21.61 |
38.84 |
25.07 |
25.20 |
-67.38 |
41.47 |
-5.95 |
-92.60 |
0.6751 |
33,858 |
1,980 |
| |
Brookfield Select Opportunities Income Fund | 2.37 |
2.37 |
2.37 |
2.37 |
0.07 | 2.28 |
4.30 |
5.28 |
72.36 |
41.78 |
29.87 |
33.48 |
52.44 |
0.22 |
-54.17 |
0.207 |
13,746 |
5,800 |
| |
Cipher Pharmaceuticals Inc | 3.27 |
3.27 |
3.27 |
3.27 |
-0.12 | 3.43 |
3.65 |
2.88 |
5.89 |
15.95 |
29.00 |
-128.33 |
26.56 |
-0.48 |
-91.78 |
0.1448 |
19,620 |
6,000 |
| |
Augusta Gold Corp | 1.33 |
1.34 |
1.35 |
1.33 |
0.03 | 1.43 |
1.80 |
1.77 |
23.23 |
23.35 |
28.01 |
-145.30 |
37.59 |
-0.37 |
-66.67 |
0.1031 |
11,394 |
8,567 |
| |
BetaPro Natural Gas Leveraged Daily Bull Etf | 2.24 |
2.22 |
2.24 |
2.19 |
-0.01 | 2.66 |
8.02 |
21.56 |
16.47 |
23.25 |
28.19 |
-135.14 |
36.27 |
-1.45 |
-97.30 |
0.6305 |
1,209,600 |
540,000 |
| |
BetaPro Equal Weight Canadian REIT -2x Daily Bear Etf | 12.54 |
12.66 |
12.66 |
12.51 |
-0.26 | 13.45 |
23.14 |
|
9.68 |
20.99 |
28.01 |
-128.13 |
33.15 |
-3.10 |
-99.14 |
0.766 |
3,762 |
300 |
| |
Horizons Natural Gas Etf | 13.01 |
13.05 |
13.12 |
13.00 |
-0.32 | 13.53 |
16.17 |
19.00 |
13.28 |
19.86 |
26.51 |
-151.71 |
38.67 |
-1.18 |
-99.39 |
0.398 |
262,984 |
20,214 |
| |
Pieridae Energy Ltd | 0.92 |
0.94 |
0.94 |
0.92 |
0 | 0.9857 |
1.20 |
1.19 |
13.20 |
21.00 |
29.66 |
-145.63 |
19.20 |
-0.15 |
-100.00 |
0.0593 |
9,696.8 |
10,540 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
