|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AKITA Drilling Ltd | 0.81 |
0.93 |
0.93 |
0.81 |
-0.07 | 0.90 |
1.12 |
0.791 |
8.00 |
14.31 |
25.97 |
-100.07 |
39.06 |
-0.39 |
-100.00 |
0.0833 |
12,983 |
16,028 |
| |
Ascendant Resources Inc | 0.18 |
0.185 |
0.185 |
0.18 |
-0.005 | 0.1843 |
0.2501 |
0.1895 |
27.10 |
17.42 |
20.86 |
-83.59 |
39.76 |
-0.05 |
-90.91 |
0.008553 |
2,340 |
13,000 |
| |
Bbtv Holdings Inc 7 Pct Debs | 95.49 |
95.83 |
95.83 |
95.49 |
0.49 | 94.93 |
|
|
62.58 |
34.08 |
21.41 |
|
|
|
|
0.5408 |
1,909,800 |
20,000 |
| |
BBTV Holdings Inc | 6.23 |
6.23 |
6.29 |
6.21 |
0 | 6.28 |
7.48 |
|
29.30 |
24.26 |
27.04 |
-53.88 |
45.21 |
-1.56 |
-92.77 |
0.2449 |
26,939 |
4,324 |
| |
Black Diamond Distressed Opportunities Fund | 16.00 |
16.00 |
16.00 |
16.00 |
0.67 | 17.62 |
|
|
31.04 |
25.59 |
28.63 |
|
|
|
|
0.6095 |
8,160 |
510 |
| |
Blackline Safety Corp | 8.30 |
8.41 |
8.41 |
8.05 |
-0.11 | 8.51 |
|
|
8.35 |
19.48 |
23.05 |
|
|
-0.56 |
|
0.1323 |
40,255 |
4,850 |
| |
Bragg Gaming Group Inc | 9.10 |
9.49 |
9.49 |
9.03 |
-0.26 | 9.69 |
13.35 |
|
4.77 |
15.15 |
23.51 |
-114.59 |
51.79 |
-3.82 |
-98.16 |
0.693 |
782,063 |
85,941 |
| |
Buhler Industries Inc | 3.00 |
3.00 |
3.00 |
3.00 |
-0.08 | 3.16 |
3.51 |
3.04 |
1.63 |
12.40 |
27.32 |
-163.66 |
16.87 |
-0.42 |
-100.00 |
0.0654 |
1,200 |
400 |
| |
Computer Modelling Group Ltd | 4.34 |
4.31 |
4.37 |
4.28 |
-0.06 | 4.42 |
5.08 |
5.43 |
18.60 |
23.76 |
27.38 |
-97.73 |
39.71 |
-0.52 |
-91.04 |
0.1311 |
135,577 |
31,239 |
| |
Charlottes Web Holdings Inc Wr | 0.26 |
0.26 |
0.26 |
0.26 |
-0.04 | 0.3179 |
0.6827 |
|
14.30 |
22.02 |
29.39 |
-101.81 |
25.81 |
-0.34 |
-100.00 |
0.0513 |
260 |
1,000 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
