|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Orbit Garant Drilling Inc | 1.21 |
1.21 |
1.21 |
1.21 |
0.00 | 1.25 |
1.55 |
2.01 |
0.00 |
0.67 |
5.38 |
-96.71 |
62.02 |
-0.37 |
-92.11 |
0.03 |
726 |
600 |
| |
Prometic Life Sciences Inc | 0.05 |
0.045 |
0.055 |
0.045 |
0.00 | 0.10 |
0.27 |
0.43 |
1.52 |
4.96 |
12.55 |
-128.44 |
52.18 |
-0.25 |
-98.04 |
0.02 |
443,603 |
8,872,060 |
| |
Stornoway Diamond Corp | 0.075 |
0.08 |
0.085 |
0.065 |
-0.005 | 0.09 |
0.16 |
0.27 |
0.91 |
7.65 |
13.50 |
-252.00 |
52.81 |
-0.03 |
-77.78 |
0.01 |
236,499 |
3,153,323 |
| |
Synex Intl J | 0.27 |
0.27 |
0.27 |
0.27 |
0.00 | 0.29 |
0.35 |
0.44 |
2.00 |
6.57 |
15.44 |
-134.21 |
42.93 |
-0.05 |
-100.00 |
0.01 |
135 |
500 |
| |
Callidus Capital Corp | 0.79 |
0.80 |
0.81 |
0.79 |
-0.03 | 0.81 |
1.45 |
2.10 |
31.14 |
20.91 |
17.85 |
-68.70 |
57.69 |
-0.62 |
-97.01 |
0.07 |
31,388 |
39,732 |
| |
Harvest Healthcare Leaders Income ETF | 7.27 |
7.27 |
7.31 |
7.17 |
-0.03 | 7.56 |
7.92 |
8.20 |
3.91 |
9.52 |
18.73 |
-190.77 |
29.07 |
-0.58 |
-86.30 |
0.10 |
1,927,284 |
265,101 |
| |
Transatlantic Petroleum Ltd | 1.08 |
1.10 |
1.10 |
1.04 |
-0.04 | 1.12 |
1.44 |
1.68 |
10.49 |
13.93 |
19.22 |
-127.27 |
49.03 |
-0.34 |
-86.84 |
0.05 |
1,944 |
1,800 |
| |
Aimia Inc Pref Ser 1 | 20.50 |
20.50 |
20.50 |
20.50 |
-0.25 | 20.85 |
23.76 |
20.37 |
15.90 |
17.78 |
20.96 |
-84.85 |
51.27 |
-1.90 |
-100.00 |
0.39 |
8,200 |
400 |
| |
Harvest Healthcare Leaders Income ETF USD | 7.33 |
7.31 |
7.33 |
7.30 |
-0.02 | 7.61 |
7.95 |
8.20 |
2.32 |
10.33 |
21.25 |
-184.43 |
25.46 |
-0.54 |
-95.16 |
0.08 |
16,273 |
2,220 |
| |
Harte Gold Corp | 0.255 |
0.26 |
0.265 |
0.255 |
-0.005 | 0.27 |
0.34 |
0.37 |
13.98 |
16.84 |
22.41 |
-93.07 |
41.16 |
-0.10 |
-100.00 |
0.02 |
75,202 |
294,911 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
