|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
BMO Ultra Short-Term U.S. Bond Etf Accumulating | 50.84 |
51.46 |
51.46 |
50.82 |
-0.64 | 51.39 |
51.47 |
51.35 |
2.31 |
6.13 |
11.61 |
-466.67 |
36.65 |
-0.65 |
-97.22 |
0.0664 |
310,124 |
6,100 |
| |
Tanzanian Gold Corp | 0.66 |
0.68 |
0.68 |
0.63 |
-0.01 | 0.7014 |
0.854 |
0.9449 |
3.91 |
17.39 |
29.86 |
-196.03 |
22.61 |
-0.10 |
-80.00 |
0.0413 |
31,976 |
48,448 |
| |
Neovasc Inc | 1.02 |
1.03 |
1.05 |
0.92 |
-0.07 | 1.19 |
1.72 |
2.10 |
0.5584 |
8.62 |
24.40 |
-193.35 |
27.91 |
-0.40 |
-80.77 |
0.1196 |
547,272 |
536,541 |
| |
MindBeacon Holdings Inc | 7.08 |
7.00 |
7.31 |
7.00 |
-0.33 | 7.62 |
9.92 |
|
14.29 |
17.73 |
19.82 |
-172.83 |
50.39 |
-1.27 |
-82.29 |
0.4879 |
371,530 |
52,476 |
| |
Loop Energy Inc | 9.99 |
11.15 |
11.15 |
9.76 |
-0.86 | 11.58 |
|
|
6.07 |
16.66 |
24.54 |
|
|
-2.91 |
|
0.7467 |
422,068 |
42,249 |
| |
Leaf Mobile Inc | 0.38 |
0.395 |
0.395 |
0.37 |
0.015 | 0.365 |
3.41 |
17.52 |
78.10 |
39.44 |
14.98 |
30.46 |
73.70 |
0 |
-46.15 |
0.1542 |
46,609 |
122,655 |
| |
KP Tissue Inc | 10.17 |
10.20 |
10.20 |
10.17 |
-0.03 | 10.44 |
10.72 |
11.49 |
3.67 |
14.93 |
28.71 |
-147.24 |
19.92 |
-0.86 |
-97.22 |
0.1633 |
914,802 |
89,951 |
| |
BetaPro S&P/TSX 60 2x Daily Bear Etf | 9.00 |
8.99 |
9.04 |
8.98 |
-0.025 | 9.11 |
9.82 |
12.09 |
12.31 |
16.92 |
25.50 |
-101.94 |
32.89 |
-0.60 |
-97.30 |
0.1449 |
726,363 |
80,707 |
| |
BetaPro S&P 500 VIX Short-Term Future Etf | 17.88 |
18.20 |
18.27 |
17.73 |
-0.24 | 18.45 |
24.72 |
37.49 |
13.90 |
17.90 |
26.20 |
-102.57 |
26.69 |
-3.50 |
-96.87 |
0.9831 |
2,480,957 |
138,756 |
| |
BetaPro S&P 500 2x Daily Bear Etf | 8.60 |
8.61 |
8.65 |
8.57 |
-0.075 | 8.80 |
9.76 |
12.38 |
9.97 |
15.08 |
25.07 |
-116.75 |
23.86 |
-0.975 |
-97.83 |
0.188 |
2,383,694 |
277,335 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
