|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
BetaPro Marijuana Companies Inverse Etf | 16.32 |
16.65 |
16.68 |
16.32 |
0.1 | 15.94 |
23.50 |
35.13 |
53.94 |
25.92 |
26.28 |
-51.78 |
46.63 |
-7.59 |
-81.97 |
1.04 |
168,063 |
10,298 |
| |
Calfrac Well Services Ltd | 3.95 |
3.94 |
4.02 |
3.91 |
-0.07 | 4.11 |
8.74 |
9.15 |
22.54 |
27.31 |
28.95 |
-42.49 |
39.36 |
0.42 |
-59.56 |
0.6041 |
249,059 |
63,053 |
| |
Maple Leaf Foods Inc | 25.86 |
25.90 |
26.09 |
25.72 |
0 | 25.98 |
26.94 |
26.96 |
16.43 |
17.05 |
29.14 |
-85.09 |
27.05 |
-2.36 |
-86.54 |
0.498 |
3,060,169 |
118,336 |
| |
Methanex Corp | 46.33 |
45.60 |
47.31 |
45.50 |
-0.57 | 50.05 |
53.99 |
34.62 |
3.99 |
14.90 |
28.46 |
-133.40 |
34.11 |
-11.75 |
-95.11 |
2.26 |
20,898,908 |
451,088 |
| |
RBC Target 2021 Corporate Bond Index Etf | 19.55 |
19.55 |
19.55 |
19.55 |
0 | 19.59 |
19.69 |
19.68 |
19.78 |
25.28 |
28.84 |
-120.56 |
24.15 |
-0.09 |
-84.62 |
0.0172 |
15,034 |
769 |
| |
Invesco 1-3 Year Laddered Floating Rate Note Index Etf | 19.70 |
19.77 |
19.77 |
19.70 |
-0.07 | 19.76 |
19.82 |
19.79 |
3.61 |
16.81 |
27.67 |
-200.49 |
20.41 |
-0.11 |
-100.00 |
0.021 |
200,940 |
10,200 |
| |
Invesco LadderRite US 0-5 Year Corporate Bond Index Etf | 22.30 |
22.30 |
22.30 |
22.30 |
0.02 | 22.48 |
23.56 |
23.10 |
19.86 |
24.66 |
29.22 |
-96.17 |
30.32 |
-1.23 |
-88.81 |
0.1463 |
4,460 |
200 |
| |
Dundee Corp | 1.33 |
1.32 |
1.32 |
1.32 |
-0.01 | 1.37 |
1.40 |
1.33 |
4.97 |
17.86 |
28.89 |
-232.19 |
18.75 |
-0.06 |
-78.57 |
0.025 |
76,071 |
57,196 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
