|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
7NR Retail Ltd | 0.58 |
0.58 |
0.60 |
0.57 |
0 | 0.6171 |
0.7364 |
1.10 |
7.57 |
21.82 |
28.92 |
-177.24 |
33.19 |
-0.11 |
-91.67 |
0.0384 |
617,021 |
1,063,830 |
| |
AAA Technologies Ltd | 43.25 |
42.05 |
43.30 |
42.05 |
0.65 | 46.89 |
|
|
16.62 |
16.77 |
19.90 |
|
|
-12.47 |
|
2.64 |
1,090,462 |
25,213 |
| |
Aarnav Fashions Ltd | 27.14 |
27.00 |
28.50 |
25.50 |
0.02 | 29.62 |
36.53 |
42.69 |
7.32 |
15.78 |
21.29 |
-198.89 |
53.14 |
-6.16 |
-81.36 |
1.99 |
2,402,053 |
88,506 |
| |
Aarti Surfactants Ltd | 433.95 |
421.05 |
443.40 |
421.00 |
13.9 | 453.48 |
524.11 |
676.22 |
34.85 |
27.78 |
28.53 |
-132.66 |
21.50 |
-103.35 |
-85.66 |
21.01 |
670,887 |
1,546 |
| |
Aarvee Denims and Exports Ltd | 17.18 |
16.75 |
17.40 |
16.75 |
-0.23 | 18.44 |
22.39 |
23.48 |
8.26 |
18.30 |
25.48 |
-176.24 |
18.23 |
-4.46 |
-91.96 |
1.72 |
243,441 |
14,170 |
| |
Aavas Financiers Ltd | 1,606.55 |
1,610.05 |
1,639.45 |
1,590.00 |
-12.4 | 1,661.21 |
1,836.39 |
2,000.13 |
9.62 |
17.42 |
24.39 |
-134.15 |
33.19 |
-209.55 |
-92.81 |
57.26 |
14,738,490 |
9,174 |
| |
Aban Offshore Ltd | 33.30 |
31.40 |
34.25 |
31.40 |
1.54 | 35.02 |
41.28 |
47.09 |
36.74 |
27.38 |
27.22 |
-157.61 |
26.62 |
-7.83 |
-78.46 |
1.80 |
929,636 |
27,917 |
| |
Aditya Birla Fashion and Retail Ltd | 211.20 |
208.10 |
212.00 |
207.55 |
2.45 | 212.43 |
239.57 |
282.23 |
49.85 |
30.54 |
28.57 |
-79.73 |
42.62 |
-23.90 |
-83.97 |
6.23 |
23,402,226 |
110,806 |
| |
Aditya Birla Sun Life AMC Ltd | 316.00 |
309.40 |
325.25 |
309.15 |
6.6 | 335.44 |
390.80 |
426.71 |
25.89 |
17.20 |
15.15 |
-148.28 |
42.60 |
-58.60 |
-87.93 |
9.92 |
14,579,608 |
46,138 |
| |
Automobile Corp of Goa Ltd | 679.85 |
695.00 |
704.75 |
661.20 |
-3.95 | 720.09 |
793.38 |
905.55 |
1.02 |
8.44 |
20.62 |
-188.45 |
38.20 |
-107.80 |
-85.49 |
28.16 |
1,915,817 |
2,818 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
