|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
GIEAG Immobilien AG | 9.70 |
9.70 |
9.70 |
9.70 |
-1.2 | 10.74 |
13.64 |
18.94 |
5.35 |
21.25 |
26.16 |
-104.09 |
30.09 |
-4.80 |
-100.00 |
0.4596 |
1,445.3 |
149 |
| |
2Invest AG | 8.84 |
8.90 |
8.90 |
8.80 |
-0.1 | 9.01 |
9.15 |
10.06 |
0.3934 |
7.23 |
17.91 |
-338.51 |
41.94 |
-0.30 |
-86.67 |
0.0769 |
4,755.92 |
538 |
| |
Amundi Etf MSCI Switzerland | 9.78 |
9.69 |
9.78 |
9.67 |
0.11 | 9.79 |
9.57 |
293.99 |
59.97 |
39.15 |
7.60 |
-85.64 |
89.34 |
-0.05 |
-51.43 |
0.7316 |
16,880 |
1,726 |
| |
Diamondback Energy Inc | 125.92 |
127.04 |
127.04 |
125.92 |
-6.24 | 135.73 |
146.14 |
130.93 |
2.24 |
11.66 |
25.71 |
-198.03 |
25.44 |
-29.08 |
-100.00 |
3.42 |
6,044.16 |
48 |
| |
Clovis Oncology Inc | 0.2035 |
0.2007 |
0.2301 |
0.2007 |
-0.0019 | 0.2616 |
0.7993 |
1.36 |
1.99 |
12.19 |
20.76 |
-139.57 |
43.16 |
-0.1397 |
-96.99 |
0.0403 |
1,017.7 |
5,001 |
| |
Cryptology Asset Group Plc | 2.22 |
2.30 |
2.30 |
2.14 |
-0.18 | 2.44 |
2.85 |
|
12.05 |
21.89 |
29.33 |
-244.86 |
22.31 |
-0.40 |
-85.71 |
0.1153 |
7,328.22 |
3,301 |
| |
Dominion Energy Inc | 55.44 |
55.44 |
55.44 |
55.44 |
0.47 | 56.02 |
69.38 |
71.64 |
40.39 |
26.62 |
25.45 |
-95.33 |
51.57 |
-1.56 |
-88.62 |
1.01 |
304,920 |
5,500 |
| |
Devon Energy Corp | 57.93 |
59.25 |
60.05 |
57.93 |
-2.25 | 62.49 |
69.61 |
62.72 |
3.13 |
17.06 |
29.21 |
-186.07 |
29.25 |
-5.97 |
-100.00 |
2.10 |
65,866 |
1,137 |
| |
Eutelsat Communications | 7.26 |
7.26 |
7.26 |
7.26 |
-0.14 | 7.68 |
8.67 |
|
14.03 |
19.36 |
29.43 |
-94.64 |
28.21 |
-2.41 |
-100.00 |
0.2398 |
1,742.4 |
240 |
| |
EV Digital Invest AG | 6.05 |
6.05 |
6.05 |
6.05 |
0 | 6.27 |
7.09 |
|
11.53 |
21.08 |
25.67 |
-110.58 |
50.80 |
-0.80 |
-94.74 |
0.1238 |
5,765.65 |
953 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
