|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aurelius Equity Opportunities SE & Co KGaA | 13.74 |
14.06 |
14.16 |
13.54 |
-0.28 | 14.83 |
15.24 |
21.08 |
11.25 |
18.15 |
29.93 |
-131.41 |
39.88 |
-3.60 |
-95.07 |
0.6981 |
1,258,763 |
91,613 |
| |
Assicurazioni Generali S.p.A. | 11.54 |
11.67 |
11.75 |
11.49 |
-0.1 | 11.94 |
12.95 |
14.42 |
1.16 |
9.18 |
20.91 |
-118.46 |
25.53 |
-1.37 |
-96.75 |
0.1891 |
27,500 |
2,383 |
| |
AGRARIUS AG | 2.36 |
2.40 |
2.40 |
2.36 |
0 | 2.36 |
2.66 |
3.27 |
12.86 |
13.62 |
18.19 |
26.67 |
40.74 |
-0.02 |
-66.67 |
0.0396 |
472 |
200 |
| |
Blue Cap AG | 17.85 |
17.85 |
18.15 |
17.80 |
-0.2 | 18.39 |
19.05 |
17.32 |
2.84 |
15.55 |
28.94 |
-171.60 |
17.30 |
-1.70 |
-97.67 |
0.3782 |
26,186 |
1,467 |
| |
Banco Santander S.A. | 1.55 |
1.56 |
1.59 |
1.54 |
0.01 | 1.61 |
1.88 |
2.53 |
23.44 |
20.80 |
28.52 |
-98.37 |
28.05 |
-0.40 |
-90.91 |
0.0701 |
293,423 |
189,305 |
| |
Datagroup SE | 43.95 |
45.90 |
45.90 |
43.85 |
-1.55 | 46.51 |
53.03 |
55.90 |
5.58 |
18.05 |
27.84 |
-170.17 |
48.38 |
-7.35 |
-98.64 |
1.89 |
416,910 |
9,486 |
| |
HSBC Holdings Plc | 3.10 |
3.12 |
3.14 |
3.08 |
-0.06 | 3.21 |
3.65 |
5.01 |
13.16 |
17.46 |
24.53 |
-110.91 |
40.55 |
-0.49 |
-96.30 |
0.0929 |
128,780 |
41,542 |
| |
Nanogate SE | 0.56 |
0.552 |
0.56 |
0.55 |
-0.034 | 0.6051 |
1.00 |
5.65 |
21.21 |
23.60 |
25.66 |
-81.39 |
47.67 |
-0.53 |
-97.04 |
0.0835 |
840 |
1,500 |
| |
Plan Optik AG | 1.27 |
1.31 |
1.31 |
1.27 |
0 | 1.28 |
1.39 |
1.47 |
32.65 |
20.87 |
22.41 |
-67.48 |
46.62 |
-0.16 |
-87.50 |
0.0188 |
962.66 |
758 |
| |
Societe Generale S.A. | 10.88 |
11.24 |
11.28 |
10.84 |
-0.33 | 11.88 |
13.48 |
18.81 |
3.73 |
15.29 |
25.85 |
-149.15 |
21.08 |
-2.65 |
-98.53 |
0.4275 |
451,313 |
41,481 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
