| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
2Invest AG | 11.90 |
12.00 |
12.00 |
11.90 |
-0.3 | 12.50 |
12.86 |
12.51 |
0.5821 |
8.43 |
23.09 |
-271.53 |
27.26 |
-0.90 |
-100.00 |
0.1296 |
11.9 |
1 |
| |
AHT Syngas Technology N.V. | 3.46 |
3.50 |
3.50 |
3.46 |
-0.22 | 3.75 |
4.52 |
5.65 |
2.62 |
7.52 |
13.84 |
-161.54 |
43.04 |
-0.82 |
-100.00 |
0.1147 |
4,515.3 |
1,305 |
| |
HP Inc | 21.45 |
21.42 |
21.50 |
21.21 |
-0.26 | 21.97 |
23.40 |
23.71 |
2.58 |
14.81 |
29.68 |
-117.09 |
20.79 |
-2.48 |
-92.00 |
0.4933 |
42,707 |
1,991 |
| |
Automatic Data Processing Inc | 217.60 |
219.00 |
219.00 |
217.60 |
-0.9 | 218.80 |
|
|
21.98 |
24.52 |
26.41 |
-84.26 |
40.63 |
-23.55 |
-100.00 |
3.07 |
38,950 |
179 |
| |
DocCheck AG | 11.50 |
11.60 |
11.70 |
11.50 |
-0.3 | 12.04 |
12.71 |
11.52 |
2.67 |
10.51 |
20.42 |
-280.00 |
29.09 |
-0.80 |
-100.00 |
0.1453 |
11,512 |
1,001 |
| |
Altech Advanced Materials AG | 0.835 |
0.87 |
0.87 |
0.835 |
0 | 0.8393 |
1.25 |
1.97 |
36.69 |
27.66 |
28.10 |
-61.82 |
37.13 |
-0.075 |
-87.04 |
0.0677 |
334 |
400 |
| |
Grounds Real Estate Development AG | 0.965 |
0.965 |
0.965 |
0.965 |
0 | 0.965 |
1.07 |
1.18 |
30.17 |
24.37 |
22.45 |
-38.08 |
49.39 |
-0.055 |
-55.00 |
0.008827 |
965 |
1,000 |
| |
Bavarian Nordic A/S | 23.34 |
23.43 |
23.47 |
23.18 |
-1.94 | 24.95 |
|
|
17.35 |
18.35 |
22.24 |
-105.02 |
43.65 |
-8.82 |
-98.25 |
0.8604 |
56,459 |
2,419 |
| |
BayWa AG A | 2.69 |
2.55 |
2.69 |
2.35 |
-0.35 | 4.06 |
7.27 |
8.43 |
4.32 |
17.96 |
24.21 |
-179.44 |
28.21 |
-5.22 |
-93.76 |
0.7374 |
5,348,540 |
1,988,305 |
| |
Charter Communications Inc | 173.10 |
174.88 |
177.04 |
172.64 |
-6.56 | 182.42 |
|
|
5.94 |
12.64 |
19.82 |
-140.80 |
45.73 |
-37.20 |
-98.88 |
5.99 |
6,577.8 |
38 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
