|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Beyond Meat Inc | 9.05 |
9.00 |
9.07 |
8.97 |
0.05 | 9.06 |
11.34 |
12.93 |
41.96 |
26.19 |
29.19 |
-71.51 |
43.88 |
-1.23 |
-78.01 |
0.3503 |
2,117.7 |
234 |
| |
Cerence Inc | 19.33 |
19.33 |
19.33 |
19.33 |
-0.17 | 19.51 |
22.75 |
21.25 |
35.12 |
25.94 |
29.33 |
-80.96 |
29.88 |
-4.51 |
-91.64 |
0.3893 |
2,222.95 |
115 |
| |
123fahrschule SE | 4.82 |
4.82 |
4.82 |
4.82 |
0 | 4.85 |
5.91 |
|
25.01 |
20.45 |
23.03 |
-63.94 |
51.89 |
-0.78 |
-89.09 |
0.1143 |
5,480.34 |
1,137 |
| |
First Tin Plc | 0.075 |
0.075 |
0.075 |
0.075 |
0 | 0.0893 |
0.0931 |
|
0.00002289 |
0.3535 |
9.19 |
-245.17 |
26.98 |
-0.02 |
-100.00 |
0.001746 |
150 |
2,000 |
| |
iShares S&P 500 Utilities Sector UCITS Etf | 6.49 |
6.47 |
6.56 |
6.45 |
-0.01 | 6.75 |
6.82 |
7.08 |
1.75 |
15.69 |
29.47 |
-186.15 |
20.52 |
-0.30 |
-93.65 |
0.0897 |
1,235,482 |
190,367 |
| |
Alfen N.V. | 40.20 |
40.79 |
41.19 |
40.20 |
-0.03 | 41.94 |
53.43 |
69.17 |
8.73 |
22.91 |
28.89 |
-123.20 |
34.26 |
-3.02 |
-100.00 |
1.59 |
643.2 |
16 |
| |
Dollar General Corp | 101.20 |
101.20 |
101.20 |
101.20 |
1.5 | 102.33 |
135.98 |
193.95 |
42.30 |
18.50 |
15.92 |
-75.78 |
47.58 |
-18.40 |
-92.23 |
2.40 |
404.8 |
4 |
| |
HP Inc | 24.52 |
24.36 |
24.56 |
24.22 |
0.19 | 24.79 |
27.78 |
26.97 |
35.40 |
24.69 |
27.79 |
-98.89 |
40.81 |
-2.91 |
-84.18 |
0.484 |
364,686 |
14,873 |
| |
Organon & Co | 15.65 |
15.65 |
15.65 |
15.65 |
-0.27 | 16.57 |
19.20 |
22.20 |
0.7129 |
7.32 |
17.38 |
-139.21 |
35.49 |
-2.71 |
-97.52 |
0.3507 |
31.3 |
2 |
| |
4basebio Plc | 6.40 |
6.30 |
6.40 |
6.20 |
0 | 6.60 |
6.96 |
7.33 |
0.9661 |
7.16 |
20.85 |
-108.53 |
37.73 |
-0.75 |
-71.43 |
0.1337 |
20,256 |
3,165 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
BSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
