|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Moderna Inc | 49.18 |
49.80 |
50.41 |
49.12 |
-0.62 | 51.92 |
63.73 |
94.67 |
6.04 |
18.85 |
26.29 |
-172.03 |
43.20 |
-8.95 |
-99.32 |
2.05 |
732,979 |
14,904 |
|
Daldrup & Soehne AG | 7.50 |
7.72 |
7.94 |
7.50 |
-0.8 | 8.38 |
8.35 |
8.26 |
3.33 |
13.78 |
27.46 |
-246.21 |
23.83 |
-1.36 |
-100.00 |
0.2531 |
175,492 |
23,399 |
|
4basebio Plc | 16.00 |
15.90 |
16.00 |
15.90 |
-0.2 | 16.36 |
16.94 |
14.33 |
1.32 |
12.25 |
24.23 |
-118.83 |
42.49 |
-0.70 |
-92.31 |
0.3078 |
9,600 |
600 |
|
Amadeus Fire AG | 80.30 |
82.70 |
83.60 |
80.00 |
-2.7 | 87.11 |
91.87 |
103.23 |
1.22 |
10.14 |
21.59 |
-234.86 |
32.89 |
-10.30 |
-87.25 |
2.45 |
889,323 |
11,075 |
|
BigRep SE | 1.72 |
2.00 |
2.00 |
1.72 |
-0.28 | 2.10 |
|
|
5.10 |
21.15 |
17.93 |
-184.78 |
63.80 |
-0.78 |
-100.00 |
0.3071 |
5,125.6 |
2,980 |
|
SRV Yhtiot Oyj | 5.18 |
5.18 |
5.18 |
5.18 |
0 | 5.30 |
5.37 |
4.89 |
0.0467 |
6.13 |
25.54 |
-119.97 |
29.83 |
-0.40 |
-100.00 |
0.0456 |
4,729.34 |
913 |
|
Bio-Gate AG | 0.70 |
0.74 |
0.78 |
0.70 |
-0.005 | 0.7679 |
0.8808 |
0.9933 |
18.34 |
25.21 |
29.34 |
-154.14 |
22.30 |
-0.205 |
-100.00 |
0.0417 |
4,900 |
7,000 |
|
Basler AG | 6.61 |
8.15 |
8.38 |
6.41 |
-1.59 | 8.21 |
9.21 |
10.54 |
2.98 |
11.11 |
21.91 |
-286.65 |
17.15 |
-2.39 |
-93.15 |
0.4534 |
461,775 |
69,860 |
|
Cancom SE | 25.76 |
26.12 |
26.30 |
25.58 |
-0.34 | 26.09 |
27.54 |
28.86 |
24.63 |
23.70 |
29.74 |
-107.99 |
23.81 |
-2.10 |
-92.50 |
0.6206 |
2,232,902 |
86,681 |
|
Datron AG | 7.30 |
7.60 |
7.60 |
7.30 |
-0.35 | 7.69 |
8.09 |
9.03 |
0.005051 |
1.52 |
10.72 |
-156.78 |
46.41 |
-0.85 |
-100.00 |
0.0963 |
20,075 |
2,750 |
Please sign up to view the complete list of stocks. |
|
|
|
| |