|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amundi Etf Govies 0-6 Months EuroMTS Investment Grade UCITS Etf | 116.27 |
116.27 |
116.27 |
116.27 |
0 | 116.28 |
116.35 |
116.60 |
1.30 |
7.68 |
11.36 |
-106.35 |
38.63 |
-0.04 |
-100.00 |
0.009408 |
116.27 |
1 |
| |
Anheuser-Busch InBev S.A. | 53.31 |
54.84 |
55.29 |
53.28 |
-1.63 | 56.96 |
61.05 |
56.31 |
4.16 |
15.27 |
23.13 |
-201.65 |
43.15 |
-5.24 |
-99.49 |
1.28 |
1,110,021 |
20,822 |
| |
VST Building Technologies AG | 8.50 |
8.50 |
8.50 |
8.50 |
0 | 8.53 |
9.03 |
8.81 |
0.6659 |
11.82 |
20.24 |
-93.33 |
48.41 |
-0.25 |
-100.00 |
0.0353 |
5,117 |
602 |
| |
Reckitt Benckiser Group Plc | 66.40 |
66.00 |
66.40 |
65.30 |
-0.5 | 70.06 |
75.32 |
74.96 |
9.29 |
14.33 |
23.07 |
-133.75 |
26.14 |
-10.00 |
-90.60 |
1.75 |
2,852,079 |
42,953 |
| |
Lyxor Bund Future Daily (-1x) Inverse UCITS Etf | 50.00 |
50.02 |
50.10 |
49.98 |
-0.05 | 50.09 |
50.99 |
50.86 |
20.28 |
20.82 |
24.64 |
-92.86 |
36.15 |
-0.72 |
-96.59 |
0.182 |
198,600 |
3,972 |
| |
bet-at-home.com AG | 29.90 |
30.55 |
30.55 |
29.85 |
-0.55 | 30.30 |
37.09 |
37.96 |
29.45 |
26.71 |
27.93 |
-65.70 |
47.01 |
-6.25 |
-98.61 |
1.27 |
233,848 |
7,821 |
| |
Alstom SA | 34.96 |
35.28 |
35.47 |
34.95 |
-0.61 | 36.24 |
41.53 |
43.24 |
10.66 |
24.32 |
26.35 |
-153.76 |
40.50 |
-2.50 |
-92.40 |
0.7635 |
76,772 |
2,196 |
| |
CONSUS Real Estate AG | 5.80 |
5.76 |
5.80 |
5.54 |
-0.03 | 5.99 |
6.53 |
6.74 |
14.22 |
23.24 |
29.38 |
-187.00 |
30.27 |
-0.69 |
-70.45 |
0.1796 |
24,482 |
4,221 |
| |
Creditshelf AG | 40.80 |
40.00 |
40.80 |
40.00 |
1.4 | 41.26 |
47.19 |
45.82 |
52.09 |
34.60 |
29.17 |
-80.42 |
54.86 |
-5.60 |
-66.67 |
1.13 |
4,896 |
120 |
| |
Citrix Systems Inc | 82.48 |
81.80 |
82.50 |
81.80 |
-0.26 | 92.92 |
96.31 |
106.40 |
5.77 |
10.93 |
19.69 |
-271.60 |
17.41 |
-15.36 |
-84.33 |
2.02 |
33,239 |
403 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
