|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Beyond Meat Inc | 5.67 |
5.84 |
5.84 |
5.64 |
-0.17 | 5.90 |
7.07 |
8.43 |
14.41 |
18.64 |
29.55 |
-101.79 |
17.91 |
-1.44 |
-97.93 |
0.3008 |
14,697 |
2,592 |
| |
CureVac N.V. | 2.27 |
2.46 |
2.50 |
2.20 |
-0.11 | 2.37 |
2.90 |
5.13 |
25.80 |
26.19 |
29.84 |
-95.29 |
25.11 |
-0.46 |
-90.00 |
0.1686 |
469,288 |
206,735 |
| |
Alfen N.V. | 35.32 |
35.60 |
35.60 |
35.32 |
-0.28 | 35.94 |
47.51 |
48.57 |
12.88 |
14.99 |
24.57 |
-73.66 |
36.22 |
-9.86 |
-98.07 |
1.40 |
847.68 |
24 |
| |
SMG Technology Acceleration SE | 1.38 |
1.38 |
1.38 |
1.38 |
-0.01 | 1.40 |
1.54 |
|
2.94 |
14.79 |
28.50 |
-81.71 |
36.00 |
-0.40 |
-100.00 |
0.0366 |
1,352.4 |
980 |
| |
Darwin AG | 34.40 |
34.40 |
34.40 |
34.40 |
0 | 34.86 |
37.40 |
|
26.85 |
22.80 |
26.58 |
-82.21 |
31.40 |
-3.80 |
-91.67 |
0.4207 |
9,632 |
280 |
| |
IGP Advantag AG | 0.248 |
0.248 |
0.248 |
0.248 |
0 | 0.2751 |
0.289 |
0.3967 |
0.1575 |
8.89 |
28.88 |
-204.87 |
10.20 |
-0.04 |
-100.00 |
0.0133 |
1,264.8 |
5,100 |
| |
Boeing Co | 157.56 |
158.68 |
165.68 |
157.56 |
-0.72 | 159.05 |
174.86 |
193.56 |
17.11 |
23.12 |
27.99 |
-40.96 |
41.42 |
-14.30 |
-98.79 |
3.64 |
2,520,960 |
16,000 |
| |
Bertrandt AG | 41.10 |
41.50 |
41.50 |
40.80 |
-0.7 | 41.54 |
44.96 |
45.82 |
21.82 |
21.85 |
30.00 |
-88.51 |
32.11 |
-3.50 |
-93.62 |
1.03 |
379,846 |
9,242 |
| |
BRAIN Biotech AG | 2.79 |
2.66 |
2.98 |
2.66 |
0.01 | 2.88 |
3.54 |
3.94 |
17.51 |
18.96 |
23.61 |
-111.26 |
50.62 |
-0.44 |
-71.72 |
0.2225 |
60,342 |
21,628 |
| |
capsensixx AG | 14.70 |
14.70 |
14.70 |
14.70 |
0 | 14.70 |
15.29 |
15.44 |
0.000107 |
0.2069 |
2.39 |
-29.54 |
89.00 |
-0.20 |
-66.67 |
0.0216 |
4,410 |
300 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
