|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Dell Technologies Inc Cl C | 103.68 |
103.36 |
105.52 |
103.28 |
-0.8 | 111.40 |
129.39 |
95.88 |
10.34 |
19.18 |
28.31 |
-123.18 |
21.98 |
-29.18 |
-94.94 |
5.48 |
407,981 |
3,935 |
|
Alcoa Corp | 30.55 |
30.39 |
30.71 |
30.39 |
-0.09 | 31.44 |
36.85 |
29.98 |
1.73 |
12.11 |
26.05 |
-95.72 |
29.20 |
-7.94 |
-94.56 |
0.9927 |
6,751.55 |
221 |
|
Unibail-Rodamco-Westfield SE | 67.82 |
67.82 |
67.82 |
67.82 |
-3.88 | 73.65 |
77.03 |
63.19 |
4.44 |
16.94 |
27.96 |
-210.18 |
21.37 |
-6.40 |
-100.00 |
1.27 |
11,462 |
169 |
|
Snap Inc Cl A | 12.24 |
12.51 |
12.67 |
12.24 |
-0.14 | 13.00 |
14.36 |
12.70 |
9.28 |
18.05 |
28.32 |
-111.98 |
26.55 |
-2.82 |
-98.91 |
0.4868 |
37,124 |
3,033 |
|
H&R GmbH & Co KGaA | 4.17 |
4.28 |
4.28 |
4.11 |
-0.03 | 4.43 |
4.80 |
4.75 |
18.43 |
20.99 |
26.35 |
-110.17 |
38.57 |
-0.67 |
-87.91 |
0.1529 |
7,793.73 |
1,869 |
|
lululemon athletica inc. | 231.25 |
230.00 |
231.95 |
230.00 |
0.45 | 252.21 |
278.45 |
368.16 |
8.13 |
13.69 |
20.28 |
-239.17 |
37.59 |
-41.60 |
-96.98 |
5.93 |
43,706 |
189 |
|
Alfen N.V. | 16.18 |
16.54 |
16.54 |
16.18 |
-0.46 | 16.82 |
27.44 |
41.29 |
9.37 |
22.37 |
25.62 |
-115.18 |
44.55 |
-1.63 |
-99.64 |
0.9852 |
16.18 |
1 |
|
Stellantis N.V. | 16.16 |
16.47 |
16.56 |
16.05 |
-0.5 | 17.99 |
19.20 |
20.09 |
4.88 |
15.25 |
23.14 |
-241.02 |
31.24 |
-1.86 |
-95.43 |
0.5656 |
4,400,998 |
272,339 |
|
IGP Advantag AG | 0.063 |
0.0445 |
0.08 |
0.0445 |
0.02 | 0.0716 |
0.2252 |
0.3046 |
45.63 |
24.52 |
25.53 |
-75.02 |
37.21 |
-0.203 |
-80.80 |
0.0314 |
724.5 |
11,500 |
|
artec technologies AG | 1.92 |
1.92 |
1.92 |
1.92 |
-0.01 | 1.98 |
2.13 |
2.07 |
0.8756 |
10.26 |
26.79 |
-192.48 |
23.60 |
-0.08 |
-93.33 |
0.0403 |
5,848.32 |
3,046 |
Please sign up to view the complete list of stocks. |
|
|
|
| |