| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ackerstein Group Ltd | 687.20 |
716.00 |
716.00 |
680.70 |
-26.8 | 742.91 |
824.34 |
657.56 |
6.98 |
19.21 |
25.97 |
-277.08 |
27.41 |
-78.80 |
-94.26 |
27.27 |
137,051,040 |
199,434 |
| |
Adgar Investments and Development Ltd | 490.00 |
501.10 |
501.10 |
490.00 |
-6.4 | 503.14 |
538.31 |
492.14 |
0.6259 |
9.31 |
23.28 |
-138.15 |
25.12 |
-43.40 |
-100.00 |
11.28 |
10,915,730 |
22,277 |
| |
Alony-Hetz Properties & Investments Ltd | 3,033.00 |
3,107.00 |
3,110.00 |
3,009.00 |
-67 | 3,173.43 |
3,304.96 |
2,911.43 |
7.72 |
17.92 |
29.90 |
-162.30 |
22.39 |
-422.00 |
-95.06 |
101.30 |
1,082,034,944 |
356,754 |
| |
Almogim Holdings Ltd | 862.00 |
888.60 |
895.30 |
860.30 |
-11.1 | 884.91 |
983.57 |
879.38 |
19.94 |
28.92 |
29.34 |
-120.49 |
46.30 |
-82.00 |
-98.26 |
23.03 |
9,655,262 |
11,201 |
| |
Alumot BB Investments & Constructions Ltd | 8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
-50 | 9,262.29 |
|
|
6.08 |
25.52 |
28.67 |
-103.59 |
35.80 |
-1,500.00 |
-100.00 |
916.52 |
1,300,500 |
153 |
| |
Aerodrome Group Ltd | 39.50 |
40.60 |
41.10 |
39.10 |
-1 | 44.67 |
66.11 |
68.01 |
6.16 |
15.64 |
23.25 |
-146.12 |
33.25 |
-13.80 |
-97.81 |
3.95 |
50,560,512 |
1,280,013 |
| |
Airport City Ltd | 5,376.00 |
5,301.00 |
5,413.00 |
5,301.00 |
-38 | 5,535.86 |
5,971.06 |
5,698.19 |
9.94 |
20.28 |
28.15 |
-145.51 |
38.28 |
-560.00 |
-89.24 |
138.55 |
908,742,912 |
169,037 |
| |
BladeRanger Ltd | 37.20 |
36.90 |
37.70 |
35.10 |
0 | 38.56 |
48.44 |
57.14 |
3.08 |
17.24 |
28.99 |
-114.47 |
28.97 |
-8.00 |
-82.54 |
3.22 |
856,344 |
23,020 |
| |
Rav-Bariach (08) Industries Ltd | 73.00 |
77.50 |
77.20 |
73.00 |
-4.2 | 81.89 |
95.39 |
75.88 |
0.8781 |
9.22 |
19.20 |
-175.94 |
46.00 |
-22.90 |
-100.00 |
3.12 |
1,805,728 |
24,736 |
| |
Camtek Ltd | 23,600 |
23,030 |
23,650 |
22,840 |
-50 | 23,699 |
30,007 |
33,010 |
28.15 |
26.56 |
29.72 |
-83.09 |
31.27 |
-4,400.00 |
-83.19 |
1,052.28 |
3,266,074,880 |
138,393 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
