|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Accenture Plc Cl A | 308.01 |
309.41 |
309.49 |
307.27 |
-0.99 | 313.95 |
349.12 |
330.81 |
6.92 |
18.62 |
26.32 |
-131.21 |
43.65 |
-22.51 |
-90.58 |
6.20 |
1,032,368,256 |
3,351,736 |
| |
American Tower REIT | 171.69 |
172.72 |
174.94 |
171.33 |
-1.21 | 172.39 |
188.79 |
185.91 |
26.03 |
27.54 |
29.69 |
-53.01 |
32.58 |
-14.84 |
-95.05 |
3.76 |
278,450,624 |
1,621,822 |
| |
American Well Corp | 0.528 |
0.54 |
0.5489 |
0.5229 |
-0.0115 | 0.5372 |
0.85 |
1.24 |
28.88 |
25.69 |
26.08 |
-58.36 |
35.90 |
-0.1966 |
-89.45 |
0.0558 |
643,149 |
1,218,085 |
| |
Aon Plc | 285.03 |
270.88 |
285.88 |
268.06 |
-20.97 | 305.95 |
316.70 |
318.52 |
3.96 |
12.78 |
21.96 |
-358.21 |
33.57 |
-34.81 |
-67.90 |
6.98 |
1,301,304,704 |
4,565,501 |
| |
ARK Genomic Revolution Etf | 23.18 |
22.99 |
23.33 |
22.66 |
0.17 | 23.48 |
28.11 |
29.39 |
32.10 |
27.10 |
28.80 |
-80.26 |
25.19 |
-3.92 |
-89.59 |
0.9185 |
41,311,628 |
1,782,210 |
| |
AtlasClear Holdings Inc | 1.00 |
1.03 |
1.07 |
0.98 |
-0.03 | 1.12 |
|
|
18.11 |
24.09 |
26.50 |
-114.01 |
34.28 |
-0.49 |
-84.51 |
0.1915 |
15,914 |
15,914 |
| |
Brown-Forman Corp | 49.46 |
49.38 |
49.76 |
49.35 |
-0.04 | 50.18 |
54.31 |
59.78 |
14.31 |
24.59 |
29.21 |
-133.73 |
40.60 |
-2.68 |
-93.20 |
0.8128 |
2,002,487 |
40,487 |
| |
Brown-Forman Corp | 48.13 |
48.12 |
48.53 |
47.93 |
0.02 | 48.83 |
53.16 |
58.34 |
15.34 |
24.81 |
29.69 |
-134.01 |
38.52 |
-2.52 |
-91.13 |
0.8939 |
45,512,500 |
945,616 |
| |
Biohaven Ltd | 38.97 |
38.61 |
39.28 |
37.75 |
0.43 | 39.33 |
50.78 |
35.18 |
36.33 |
24.78 |
29.17 |
-77.61 |
25.74 |
-12.44 |
-87.08 |
3.02 |
36,630,476 |
939,966 |
| |
Bio-Rad Laboratories Inc Cl A | 275.94 |
275.27 |
279.77 |
274.91 |
0.34 | 279.42 |
324.57 |
337.87 |
22.86 |
21.90 |
27.10 |
-78.34 |
31.47 |
-50.38 |
-90.11 |
9.52 |
48,860,972 |
177,071 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
