|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Cars.com Inc | 8.925 |
9.12 |
9.19 |
8.925 |
-0.07 | 9.11 |
18.13 |
22.10 |
14.68 |
9.20 |
11.81 |
-54.72 |
53.24 |
-10.40 |
-97.94 |
0.87 |
4,266,808 |
477,806 |
| |
Weidai Ltd ADR | 7.21 |
7.20 |
7.21 |
7.20 |
0.01 | 7.32 |
8.57 |
|
11.30 |
8.43 |
12.25 |
-86.16 |
51.04 |
-1.04 |
-98.18 |
0.10 |
2,560 |
355 |
| |
Tallgrass Energy Gp LP | 15.74 |
15.84 |
15.85 |
15.465 |
-0.01 | 16.31 |
20.31 |
22.19 |
7.91 |
8.85 |
12.47 |
-116.00 |
58.92 |
-3.47 |
-93.11 |
0.58 |
8,182,313 |
519,842 |
| |
Just Energy Group Inc | 1.555 |
1.65 |
1.67 |
1.54 |
-0.15 | 2.55 |
3.80 |
3.57 |
2.13 |
7.64 |
13.99 |
-175.54 |
46.42 |
-1.93 |
-93.46 |
0.26 |
1,023,801 |
656,283 |
| |
Sanchez Midstream Partners LP | 0.446 |
0.50 |
0.50 |
0.446 |
-0.035 | 0.46 |
1.84 |
2.37 |
26.62 |
13.17 |
14.81 |
-60.85 |
43.96 |
-1.47 |
-95.64 |
0.16 |
77,687 |
174,381 |
| |
Chaparral Energy Inc | 1.565 |
1.65 |
1.698 |
1.54 |
-0.02 | 1.80 |
3.74 |
6.48 |
0.26 |
4.56 |
15.89 |
-97.70 |
41.18 |
-1.89 |
-98.71 |
0.32 |
319,230 |
203,331 |
| |
Cherry Hill Mortgage Investmen | 13.277 |
13.30 |
13.39 |
13.277 |
-0.01 | 13.61 |
15.53 |
17.05 |
11.84 |
12.28 |
15.92 |
-94.60 |
52.71 |
-2.25 |
-89.81 |
0.31 |
1,453,031 |
109,415 |
| |
Pacific Gas & Electric CO | 10.37 |
10.45 |
11.56 |
10.05 |
-3.91 | 15.26 |
19.19 |
20.56 |
1.43 |
7.34 |
16.94 |
-258.77 |
18.36 |
-7.63 |
-96.50 |
1.37 |
355,929,200 |
34,322,977 |
| |
Microsectors 2X U.S. Big Banks Etns | 44.65 |
45.78 |
45.78 |
44.65 |
-3.98 | 49.40 |
|
|
7.57 |
14.24 |
17.21 |
|
|
|
|
1.76 |
44,650 |
1,000 |
| |
Verso Corp | 11.20 |
11.37 |
11.59 |
11.19 |
-0.03 | 11.46 |
16.54 |
21.30 |
26.89 |
14.89 |
17.26 |
-75.71 |
52.16 |
-5.76 |
-94.80 |
0.63 |
1,018,147 |
90,906 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
