|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
High Yield Bond ETF SPDR | 36.14 |
36.17 |
36.17 |
36.09 |
0.03 | 36.16 |
79.28 |
90.64 |
15.66 |
3.27 |
3.43 |
56.10 |
68.30 |
-60.98 |
-19.57 |
1.83 |
306,760,500 |
8,488,115 |
| |
Merck & Company | 73.19 |
73.48 |
74.05 |
72.23 |
-0.73 | 77.61 |
80.48 |
73.53 |
0.15 |
4.09 |
15.82 |
-209.17 |
29.64 |
-9.98 |
-91.74 |
1.36 |
2,203,665,000 |
30,108,823 |
| |
Nobilis Health Corp | 0.20 |
0.19 |
0.22 |
0.19 |
0.00 | 0.25 |
0.36 |
0.63 |
4.07 |
9.20 |
16.17 |
-151.29 |
33.20 |
-0.15 |
-94.44 |
0.03 |
211,175 |
1,055,873 |
| |
Mogu Inc ADR | 8.68 |
8.95 |
9.43 |
8.45 |
-0.21 | 10.04 |
14.48 |
|
9.70 |
10.35 |
16.76 |
-119.27 |
42.89 |
-4.73 |
-95.09 |
0.93 |
308,982 |
35,597 |
| |
Novartis Ag | 76.41 |
77.25 |
77.35 |
75.96 |
-0.89 | 79.72 |
89.05 |
84.13 |
5.84 |
10.24 |
17.86 |
-94.90 |
52.69 |
-19.73 |
-97.79 |
1.62 |
341,097,500 |
4,464,043 |
| |
Owens & Minor | 3.38 |
3.61 |
3.62 |
3.35 |
-0.24 | 3.71 |
5.15 |
10.67 |
5.05 |
10.87 |
17.90 |
-180.15 |
46.77 |
-0.72 |
-96.84 |
0.25 |
6,733,903 |
1,992,279 |
| |
Aerohive Networks Inc | 3.40 |
3.39 |
3.44 |
3.36 |
-0.010 | 3.88 |
4.42 |
4.03 |
2.91 |
7.63 |
18.08 |
-169.02 |
22.49 |
-1.13 |
-96.95 |
0.17 |
1,230,076 |
361,787 |
| |
Foresight Energy LP | 1.59 |
1.62 |
1.66 |
1.57 |
-0.05 | 1.65 |
2.69 |
3.40 |
16.12 |
16.09 |
20.12 |
-83.00 |
55.33 |
-1.02 |
-92.37 |
0.16 |
81,333 |
51,153 |
| |
Seaspan Corp | 24.98 |
24.97 |
24.98 |
24.97 |
0.00 | 25.08 |
25.22 |
24.88 |
11.97 |
11.75 |
20.12 |
-90.92 |
74.09 |
-0.34 |
-92.68 |
0.04 |
1,088,254 |
43,565 |
| |
Gain Capital Holdings | 5.39 |
5.51 |
5.57 |
5.38 |
-0.16 | 5.63 |
6.59 |
6.97 |
3.02 |
10.54 |
20.83 |
-104.64 |
30.37 |
-0.89 |
-99.18 |
0.20 |
943,072 |
174,967 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
