|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Alcoa Corp | 11.55 |
11.50 |
11.76 |
11.30 |
-0.15 | 12.31 |
13.91 |
12.67 |
7.05 |
13.31 |
26.49 |
-123.31 |
32.18 |
-2.85 |
-92.33 |
0.6518 |
71,422,808 |
6,183,793 |
| |
Aluminum Corp of China Ltd ADR | 5.07 |
5.02 |
5.08 |
5.00 |
-0.08 | 5.47 |
6.31 |
6.23 |
1.71 |
10.82 |
23.38 |
-172.15 |
33.74 |
-1.03 |
-93.40 |
0.1702 |
2,012,070 |
396,858 |
| |
AeroCentury Corp | 1.64 |
1.60 |
1.76 |
1.60 |
0.11 | 1.96 |
2.55 |
2.90 |
24.81 |
22.98 |
28.30 |
-184.69 |
21.90 |
-0.57 |
-84.09 |
0.1928 |
12,881 |
7,854 |
| |
AerCap Holdings N.V. | 23.09 |
22.71 |
23.48 |
22.56 |
0.06 | 24.71 |
29.02 |
37.52 |
9.38 |
18.02 |
28.32 |
-116.32 |
20.44 |
-6.78 |
-85.45 |
1.65 |
34,587,504 |
1,497,943 |
| |
Ashford Hospitality Trust | 1.55 |
1.48 |
1.56 |
1.35 |
0.12 | 1.72 |
3.29 |
11.99 |
36.29 |
25.90 |
26.83 |
-119.90 |
32.40 |
-1.37 |
-87.95 |
0.2829 |
1,649,194 |
1,063,996 |
| |
American Axle & Manufacturing Holdings Inc | 5.04 |
5.03 |
5.19 |
4.99 |
-0.07 | 5.45 |
7.24 |
7.08 |
4.78 |
13.49 |
24.91 |
-95.15 |
26.59 |
-3.02 |
-93.95 |
0.4224 |
7,684,796 |
1,524,761 |
| |
Barclays Plc ADR | 4.70 |
4.62 |
4.70 |
4.60 |
-0.05 | 4.82 |
5.49 |
6.39 |
30.74 |
25.01 |
29.46 |
-103.79 |
24.50 |
-0.98 |
-88.51 |
0.1686 |
14,459,333 |
3,076,454 |
| |
BlackRock California Municipal Income Trust | 13.19 |
13.20 |
13.24 |
13.15 |
-0.01 | 13.26 |
13.60 |
13.26 |
6.91 |
19.38 |
29.05 |
-139.90 |
44.68 |
-0.25 |
-87.88 |
0.0992 |
979,740 |
74,279 |
| |
BlackRock Energy & Resources Trust | 5.96 |
5.93 |
5.98 |
5.87 |
0.01 | 6.15 |
6.87 |
8.23 |
21.05 |
21.77 |
26.89 |
-134.75 |
35.65 |
-0.78 |
-86.90 |
0.1672 |
627,773 |
105,331 |
| |
BlackRock Income Trust Inc | 6.04 |
6.11 |
6.11 |
6.04 |
-0.05 | 6.12 |
6.16 |
6.09 |
3.71 |
14.63 |
25.65 |
-189.77 |
31.66 |
-0.16 |
-100.00 |
0.0385 |
3,054,198 |
505,662 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
