|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
PlayAGS Inc | 11.45 |
11.45 |
11.50 |
11.44 |
-0.02 | 11.53 |
11.60 |
10.82 |
8.29 |
13.73 |
26.59 |
-153.89 |
40.99 |
-0.26 |
-75.00 |
0.0627 |
1,323,128 |
115,557 |
| |
ATI Physical Therapy Inc | 0.645 |
0.74 |
0.74 |
0.5666 |
-0.035 | 1.39 |
4.15 |
5.17 |
11.33 |
16.16 |
16.65 |
-222.58 |
50.26 |
-1.49 |
-91.38 |
0.4539 |
11,579 |
17,952 |
| |
Battalion Oil Corp | 3.32 |
3.30 |
3.34 |
3.26 |
-0.01 | 3.32 |
5.60 |
4.95 |
37.55 |
27.05 |
26.01 |
-43.45 |
54.90 |
0.47 |
-44.21 |
0.2546 |
19,097 |
5,752 |
| |
BCE Inc | 26.46 |
26.92 |
26.99 |
26.13 |
-0.44 | 26.90 |
30.15 |
31.94 |
21.90 |
31.56 |
29.08 |
-171.57 |
54.96 |
-0.85 |
-75.00 |
0.5711 |
103,541,784 |
3,913,144 |
| |
Breakwave Dry Bulk Shipping Etf | 6.02 |
6.15 |
6.15 |
6.00 |
-0.18 | 6.35 |
8.03 |
11.29 |
13.14 |
20.11 |
26.20 |
-105.86 |
34.69 |
-1.78 |
-98.86 |
0.289 |
610,488 |
101,410 |
| |
Birks Group Inc | 1.57 |
1.59 |
1.59 |
1.52 |
0.02 | 1.60 |
1.99 |
2.57 |
46.54 |
34.59 |
29.88 |
-81.94 |
40.97 |
-0.32 |
-75.00 |
0.1299 |
6,809.09 |
4,337 |
| |
Brown & Brown Inc | 102.93 |
104.91 |
105.22 |
102.13 |
-2.75 | 108.93 |
107.75 |
95.73 |
1.15 |
12.85 |
29.45 |
-244.96 |
23.27 |
-6.42 |
-93.34 |
2.05 |
170,837,456 |
1,659,744 |
| |
Baytex Energy Corp | 2.52 |
2.56 |
2.58 |
2.51 |
-0.04 | 2.67 |
2.96 |
3.31 |
5.94 |
15.56 |
27.42 |
-137.84 |
28.43 |
-0.43 |
-98.28 |
0.1048 |
27,340,444 |
10,849,383 |
| |
Anheuser-Busch InBev S.A. ADR | 52.96 |
53.45 |
53.45 |
52.94 |
-0.1 | 53.32 |
59.74 |
60.84 |
24.51 |
22.44 |
23.24 |
-92.34 |
44.29 |
-3.10 |
-97.45 |
0.8076 |
128,205,992 |
2,420,808 |
| |
Breakwave Tanker Shipping Etf | 9.82 |
10.01 |
10.01 |
9.73 |
-0.49 | 10.71 |
13.23 |
16.06 |
7.66 |
18.70 |
26.28 |
-188.17 |
34.52 |
-2.94 |
-96.30 |
0.3507 |
20,180 |
2,055 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
