| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Arbor Realty Trust Inc | 8.79 |
8.75 |
8.90 |
8.71 |
0.01 | 8.92 |
10.95 |
10.68 |
8.85 |
10.40 |
18.36 |
-69.49 |
46.68 |
-2.75 |
-97.17 |
0.3194 |
34,982,064 |
3,979,757 |
| |
Bitwise Trendwise Ether & Treasuries Rotation Strategy Etf | 39.37 |
39.33 |
39.37 |
39.33 |
0.04 | 39.34 |
45.08 |
39.63 |
46.23 |
18.97 |
23.15 |
-40.45 |
65.96 |
-3.68 |
-95.96 |
0.4402 |
25,590 |
650 |
| |
agilon health inc. | 0.5759 |
0.5959 |
0.5959 |
0.5601 |
-0.0265 | 0.6355 |
0.9636 |
2.39 |
8.07 |
15.01 |
23.60 |
-110.68 |
30.37 |
-0.3704 |
-96.02 |
0.0745 |
5,508,762 |
9,565,483 |
| |
Ashford Hospitality Trust | 4.09 |
4.20 |
4.20 |
4.05 |
-0.05 | 4.31 |
5.38 |
6.33 |
4.19 |
11.70 |
16.45 |
-132.30 |
52.88 |
-0.83 |
-94.79 |
0.2097 |
92,459 |
22,606 |
| |
AIM ImmunoTech Inc | 1.41 |
1.49 |
1.51 |
1.41 |
-0.06 | 1.57 |
2.41 |
10.40 |
7.72 |
16.71 |
22.65 |
-89.45 |
31.57 |
-1.21 |
-100.00 |
0.1825 |
51,028 |
36,190 |
| |
Albany International Corp Cl A | 45.13 |
44.43 |
45.29 |
43.87 |
-0.22 | 47.41 |
55.40 |
65.15 |
7.44 |
10.83 |
20.93 |
-105.80 |
37.38 |
-15.31 |
-92.24 |
2.21 |
26,594,704 |
589,291 |
| |
YieldMax AI Option Income Strategy Etf | 1.96 |
1.92 |
2.00 |
1.91 |
0 | 2.10 |
2.41 |
3.10 |
9.68 |
18.68 |
26.80 |
-133.86 |
28.54 |
-0.58 |
-92.42 |
0.1106 |
3,697,021 |
1,886,235 |
| |
Alamo Group Inc | 162.45 |
166.58 |
167.10 |
159.66 |
-3.21 | 166.47 |
187.07 |
194.94 |
19.00 |
22.45 |
25.74 |
-104.47 |
52.04 |
-22.57 |
-89.74 |
5.40 |
21,612,022 |
133,038 |
| |
Alight Inc | 2.28 |
2.26 |
2.29 |
2.19 |
0.01 | 2.31 |
3.06 |
4.81 |
23.26 |
17.94 |
21.82 |
-85.71 |
41.44 |
-0.80 |
-90.32 |
0.1463 |
15,947,945 |
6,994,713 |
| |
Alta Equipment Group Inc Cl A | 4.63 |
4.75 |
4.78 |
4.52 |
-0.23 | 5.07 |
6.56 |
6.25 |
17.04 |
21.21 |
26.27 |
-121.34 |
37.22 |
-1.58 |
-93.53 |
0.3302 |
1,470,877 |
317,684 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
