|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
USCF Aluminum Strategy Fund | 29.16 |
29.16 |
29.16 |
29.16 |
0.02 | 29.53 |
32.49 |
|
8.50 |
9.81 |
21.19 |
-93.86 |
33.14 |
-3.18 |
-99.24 |
0.2756 |
349.92 |
12 |
|
CNIC ICE U.S. Carbon Neutral Power Futures Index Etf | 21.72 |
21.72 |
21.72 |
21.72 |
-0.07 | 21.93 |
23.19 |
23.27 |
13.89 |
19.15 |
26.71 |
-91.59 |
27.48 |
-1.44 |
-100.00 |
0.1587 |
6,255.36 |
288 |
|
AtlasClear Holdings Inc | 0.4691 |
0.4362 |
0.4691 |
0.4201 |
0.0491 | 0.5054 |
0.9803 |
|
42.23 |
26.75 |
26.85 |
-92.33 |
36.76 |
-0.5609 |
-90.13 |
0.0949 |
130,654 |
278,520 |
|
Booz Allen Hamilton Holding Corp | 139.84 |
140.75 |
143.00 |
134.66 |
-13.74 | 154.10 |
153.67 |
139.96 |
6.46 |
17.33 |
27.77 |
-397.34 |
20.29 |
-13.86 |
-80.05 |
4.05 |
406,546,208 |
2,907,224 |
|
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free Etf | 31.11 |
31.24 |
31.26 |
31.04 |
-0.17 | 31.51 |
32.71 |
31.62 |
7.98 |
17.64 |
27.75 |
-134.58 |
27.81 |
-1.46 |
-95.60 |
0.2549 |
1,709,588 |
54,953 |
|
abrdn Bloomberg All Commodity Strategy K-1 Free Etf | 19.40 |
19.50 |
19.52 |
19.38 |
-0.16 | 19.68 |
20.50 |
19.97 |
7.70 |
16.74 |
26.87 |
-130.98 |
28.09 |
-1.03 |
-98.21 |
0.1785 |
13,361,342 |
688,729 |
|
abrdn Bloomberg Industrial Metals Strategy K-1 Free Etf | 21.54 |
21.55 |
21.63 |
21.50 |
-0.009998 | 21.85 |
23.85 |
22.09 |
5.12 |
12.16 |
23.47 |
-93.22 |
30.83 |
-2.36 |
-98.28 |
0.2633 |
98,933 |
4,593 |
|
BP Prudhoe Bay Royalty Trust | 1.63 |
1.72 |
1.72 |
1.60 |
-0.09 | 1.82 |
2.29 |
2.85 |
27.25 |
22.58 |
25.99 |
-106.31 |
28.95 |
-0.67 |
-90.43 |
0.1407 |
345,708 |
212,091 |
|
DriveWealth NYSE 100 Index Etf | 26.20 |
26.86 |
26.86 |
26.20 |
-1.55 | 27.64 |
27.38 |
26.21 |
1.15 |
6.81 |
18.05 |
-435.49 |
34.61 |
-1.41 |
-100.00 |
0.1673 |
11,554 |
441 |
|
VanEck CMCI Commodity Strategy Etf | 24.44 |
24.44 |
24.44 |
24.44 |
-0.22 | 24.72 |
25.70 |
24.97 |
16.28 |
19.47 |
27.06 |
-116.94 |
25.89 |
-1.37 |
-100.00 |
0.1523 |
244.4 |
10 |
Please sign up to view the complete list of stocks. |
|
|
|
| |