|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Agilent Technologies Inc | 116.99 |
116.97 |
117.64 |
115.00 |
1.32 | 119.99 |
132.05 |
139.20 |
29.76 |
23.98 |
27.46 |
-100.36 |
39.44 |
-10.67 |
-78.51 |
3.44 |
51,040,632 |
436,282 |
| |
Advance Auto Parts Inc | 69.48 |
71.77 |
71.96 |
67.80 |
-3.41 | 101.48 |
118.61 |
146.11 |
1.23 |
5.66 |
12.25 |
-250.53 |
36.29 |
-54.69 |
-97.05 |
5.64 |
302,638,976 |
4,355,771 |
| |
AbbVie Inc | 133.90 |
135.26 |
135.26 |
131.10 |
-4.06 | 138.31 |
152.09 |
148.50 |
15.73 |
17.99 |
23.58 |
-160.16 |
36.14 |
-12.69 |
-84.27 |
3.02 |
744,648,512 |
5,561,229 |
| |
American Eagle Outfitters Inc | 10.15 |
10.11 |
10.31 |
10.05 |
-0.02 | 10.88 |
12.87 |
13.08 |
15.75 |
23.31 |
29.22 |
-113.01 |
20.68 |
-2.91 |
-94.20 |
0.5931 |
17,137,778 |
1,688,451 |
| |
agilon health inc. | 19.48 |
19.80 |
19.83 |
19.31 |
-0.4 | 20.09 |
24.68 |
21.65 |
8.36 |
14.42 |
24.73 |
-92.61 |
38.23 |
-5.69 |
-93.27 |
0.9971 |
17,012,098 |
873,311 |
| |
ActivePassive Intermediate Municipal Bond Etf | 24.55 |
24.55 |
24.55 |
24.55 |
0.04 | 24.48 |
|
|
74.27 |
38.57 |
21.80 |
|
|
-0.29 |
|
0.0475 |
0 |
0 |
| |
Arch Resources Inc | 105.82 |
103.50 |
106.28 |
103.44 |
2.47 | 110.98 |
124.44 |
135.53 |
29.37 |
24.54 |
29.96 |
-130.68 |
38.44 |
-19.78 |
-86.19 |
4.59 |
12,707,924 |
120,090 |
| |
ATI Physical Therapy Inc | 0.1702 |
0.179 |
0.179 |
0.1667 |
-0.0056 | 0.1842 |
0.2514 |
0.5445 |
12.56 |
14.75 |
23.20 |
-117.76 |
38.10 |
-0.073 |
-95.75 |
0.0207 |
32,028 |
188,180 |
| |
Ault Alliance Inc | 10.97 |
11.25 |
11.42 |
10.83 |
-0.17 | 12.12 |
25.32 |
43.21 |
10.81 |
17.69 |
24.15 |
-75.78 |
32.92 |
-14.83 |
-99.13 |
2.32 |
112,519 |
10,257 |
| |
Golden Minerals Co | 0.1052 |
0.1112 |
0.1152 |
0.1019 |
-0.0094 | 0.1531 |
0.2104 |
0.2493 |
0.91 |
5.43 |
14.58 |
-257.82 |
31.18 |
-0.0918 |
-96.81 |
0.0161 |
147,954 |
1,406,410 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
