|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Adams Resources & Energy Inc | 26.05 |
27.46 |
27.46 |
26.05 |
-1.3 | 27.70 |
30.53 |
35.51 |
10.79 |
18.90 |
23.99 |
-292.98 |
49.98 |
-3.37 |
-100.00 |
0.7503 |
121,132 |
4,650 |
| |
AgeX Therapeutics Inc | 0.349 |
0.35 |
0.36 |
0.34 |
0.003 | 0.3634 |
0.5834 |
0.6479 |
23.61 |
25.41 |
29.18 |
-89.90 |
29.57 |
-0.2172 |
-93.70 |
0.0504 |
9,095.99 |
26,063 |
| |
CNIC ICE U.S. Carbon Neutral Power Futures Index Etf | 23.51 |
23.51 |
23.51 |
23.51 |
-0.35 | 23.85 |
24.93 |
|
3.22 |
11.14 |
19.10 |
-194.13 |
43.32 |
-1.32 |
-100.00 |
0.1242 |
1,457.62 |
62 |
| |
Antero Resources Corp | 21.77 |
22.37 |
22.86 |
21.73 |
-0.77 | 23.22 |
26.42 |
24.59 |
5.02 |
12.79 |
23.83 |
-165.15 |
34.10 |
-5.08 |
-99.20 |
0.9529 |
142,727,952 |
6,556,176 |
| |
Azitra Inc | 0.96 |
0.9643 |
1.00 |
0.96 |
-0.04 | 1.03 |
1.47 |
|
6.31 |
14.05 |
25.59 |
-92.17 |
30.16 |
-0.72 |
-100.00 |
0.1147 |
6,072.96 |
6,326 |
| |
Alibaba Group Holding Ltd ADR | 71.49 |
72.36 |
72.95 |
71.49 |
-0.89 | 73.88 |
81.83 |
87.53 |
2.94 |
15.12 |
26.02 |
-117.38 |
24.06 |
-15.58 |
-100.00 |
2.05 |
2,130,191,104 |
29,797,052 |
| |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free Etf | 31.54 |
32.00 |
32.00 |
31.54 |
-0.64 | 32.43 |
32.93 |
32.87 |
4.91 |
18.95 |
29.58 |
-260.90 |
15.23 |
-1.50 |
-100.00 |
0.3154 |
4,279,978 |
135,700 |
| |
abrdn Bloomberg All Commodity Strategy K-1 Free Etf | 19.83 |
20.19 |
20.19 |
19.83 |
-0.44 | 20.46 |
20.93 |
20.76 |
4.85 |
17.65 |
27.73 |
-244.72 |
16.51 |
-1.13 |
-100.00 |
0.2244 |
15,595,779 |
786,474 |
| |
ProShares Short Bitcoin Strategy Etf | 12.66 |
12.55 |
12.68 |
12.50 |
0.03 | 13.85 |
17.15 |
20.20 |
9.02 |
20.49 |
26.56 |
-179.47 |
51.74 |
-2.12 |
-94.92 |
0.5955 |
38,520,848 |
3,042,721 |
| |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETN | 8.71 |
8.50 |
8.73 |
8.12 |
0.01 | 9.00 |
12.28 |
12.09 |
33.59 |
24.57 |
29.34 |
-118.90 |
39.90 |
-1.33 |
-73.42 |
0.5915 |
4,470,190 |
513,225 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
BSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
