|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Lannett Co Inc | 5.74 |
6.09 |
6.12 |
5.60 |
-0.44 | 6.61 |
7.51 |
8.76 |
2.38 |
13.56 |
26.87 |
-207.27 |
12.38 |
-1.44 |
-93.00 |
0.4155 |
9,478,502 |
1,651,307 |
| |
Mesa Royalty Trust | 4.70 |
5.03 |
5.03 |
4.70 |
-0.37 | 5.02 |
5.72 |
6.54 |
7.52 |
16.29 |
28.81 |
-235.53 |
21.52 |
-0.86 |
-100.00 |
0.237 |
11,708 |
2,491 |
| |
MVC Capital Inc | 6.05 |
6.18 |
6.19 |
6.05 |
-0.09 | 6.32 |
6.65 |
7.92 |
4.55 |
12.88 |
28.04 |
-221.33 |
17.03 |
-0.60 |
-100.00 |
0.214 |
148,425 |
24,533 |
| |
Natural Resource Partners LP | 11.33 |
11.69 |
11.69 |
10.86 |
-0.42 | 12.05 |
13.07 |
17.67 |
3.44 |
13.44 |
27.36 |
-257.35 |
25.39 |
-1.33 |
-75.77 |
0.5081 |
394,216 |
34,794 |
| |
CACI International Inc Cl A | 199.56 |
194.80 |
200.98 |
194.19 |
4.02 | 207.39 |
237.71 |
238.70 |
31.32 |
23.97 |
27.90 |
-135.27 |
37.28 |
-37.48 |
-87.71 |
8.02 |
36,789,284 |
184,352 |
| |
Intrepid Potash Inc | 0.7831 |
0.77 |
0.799 |
0.7601 |
0.0079 | 0.8708 |
1.09 |
1.87 |
9.75 |
13.47 |
27.88 |
-149.88 |
29.57 |
-0.3669 |
-94.10 |
0.086 |
572,686 |
731,306 |
| |
TrueBlue Inc | 12.69 |
12.46 |
12.70 |
12.30 |
0.21 | 13.63 |
14.97 |
18.43 |
20.06 |
21.86 |
29.97 |
-161.43 |
25.11 |
-2.02 |
-87.58 |
0.5889 |
2,760,380 |
217,524 |
| |
C-Tracks ETNs based on Performance of the Miller/Howard MLP Fundamental Index | 5.97 |
6.55 |
6.55 |
5.97 |
-0.53 | 6.75 |
7.51 |
10.20 |
1.95 |
9.24 |
25.71 |
-156.53 |
13.56 |
-2.40 |
-100.00 |
0.3455 |
27,963 |
4,684 |
| |
Independence Contract Drilling Inc | 2.96 |
2.95 |
3.05 |
2.87 |
0.02 | 3.12 |
5.37 |
11.38 |
28.46 |
22.17 |
28.56 |
-96.75 |
21.83 |
-1.57 |
-91.48 |
0.465 |
589,596 |
199,188 |
| |
Direxion Daily CSI 300 China A Share Bear 1X Shares | 21.63 |
21.69 |
21.79 |
21.62 |
0.28 | 22.45 |
26.59 |
28.27 |
29.38 |
18.78 |
20.40 |
-91.69 |
43.62 |
-4.59 |
-90.14 |
0.5251 |
621,581 |
28,737 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
