| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Roundhill AAPL WeeklyPay Etf | 42.07 |
41.75 |
42.07 |
41.61 |
0.99 | 44.53 |
|
|
28.64 |
23.33 |
24.77 |
-134.46 |
|
|
|
1.30 |
154,187 |
3,665 |
| |
Asbury Automotive Group Inc | 230.88 |
228.02 |
231.21 |
223.78 |
3.86 | 243.98 |
266.92 |
245.97 |
21.63 |
18.84 |
26.91 |
-153.37 |
34.99 |
-43.27 |
-87.40 |
9.10 |
64,981,408 |
281,451 |
| |
Accel Entertainment Inc | 9.82 |
9.75 |
9.88 |
9.66 |
0.21 | 9.94 |
11.07 |
11.05 |
39.92 |
25.28 |
29.64 |
-81.25 |
42.27 |
-2.10 |
-91.21 |
0.3462 |
2,369,428 |
241,286 |
| |
Accenture Plc Cl A | 318.82 |
316.41 |
318.90 |
314.29 |
1.75 | 329.62 |
361.88 |
341.01 |
15.36 |
12.65 |
20.65 |
-138.14 |
48.36 |
-45.09 |
-91.17 |
8.08 |
1,162,522,624 |
3,646,329 |
| |
Virtus Diversified Income & Convertible Fund | 20.14 |
20.00 |
20.30 |
19.91 |
0.24 | 20.21 |
21.76 |
20.63 |
49.24 |
29.40 |
28.06 |
-79.23 |
41.54 |
-1.47 |
-76.29 |
0.4225 |
695,857 |
34,551 |
| |
American Eagle Outfitters Inc | 11.06 |
11.19 |
11.24 |
10.74 |
0.08 | 11.75 |
14.83 |
18.53 |
19.98 |
22.31 |
24.99 |
-131.62 |
40.07 |
-2.84 |
-90.39 |
0.6031 |
96,332,224 |
8,709,966 |
| |
AEON Biopharma Inc | 0.6615 |
0.6057 |
0.668 |
0.589 |
0.0605 | 0.7003 |
9.84 |
60.90 |
41.44 |
22.69 |
23.80 |
-43.03 |
30.30 |
-8.00 |
-96.93 |
1.03 |
603,422 |
912,202 |
| |
Bitwise Trendwise Ether & Treasuries Rotation Strategy Etf | 31.33 |
31.35 |
31.36 |
31.29 |
0.03 | 31.30 |
32.72 |
37.45 |
68.87 |
25.40 |
21.40 |
82.34 |
59.61 |
-1.49 |
-4.41 |
0.1989 |
21,962 |
701 |
| |
AllianceBernstein National Municipal Income Fund Inc | 10.85 |
10.88 |
10.89 |
10.75 |
-0.03 | 10.97 |
10.99 |
11.05 |
3.22 |
13.96 |
29.89 |
-141.42 |
30.86 |
-0.31 |
-81.82 |
0.09 |
660,331 |
60,860 |
| |
Armada Hoffler Properties Inc | 7.59 |
7.74 |
7.84 |
7.56 |
-0.1 | 8.50 |
9.42 |
10.53 |
3.25 |
9.95 |
17.05 |
-249.22 |
41.80 |
-1.32 |
-98.26 |
0.2883 |
12,375,366 |
1,630,483 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
