|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amrep Corp. | 4.19 |
4.32 |
4.45 |
3.98 |
-0.07 | 4.48 |
5.52 |
5.79 |
4.65 |
17.39 |
25.98 |
-139.20 |
23.89 |
-0.72 |
-83.20 |
0.2877 |
59,557 |
14,214 |
| |
Build-A-Bear Workshop Inc. | 1.25 |
1.26 |
1.41 |
1.21 |
0.05 | 1.24 |
3.20 |
3.53 |
54.13 |
33.06 |
26.89 |
-63.60 |
56.55 |
-0.55 |
-78.38 |
0.2981 |
467,765 |
374,212 |
| |
Briggs & Stratton Corp. | 1.63 |
1.72 |
1.84 |
1.55 |
-0.02 | 1.67 |
2.89 |
5.76 |
36.44 |
28.18 |
29.44 |
-72.03 |
26.04 |
-0.83 |
-89.76 |
0.2924 |
2,417,758 |
1,483,287 |
| |
Beazer Homes USA Inc. | 4.63 |
5.56 |
5.86 |
4.41 |
-0.62 | 5.47 |
10.72 |
12.90 |
21.91 |
28.69 |
29.24 |
-67.05 |
40.77 |
-0.66 |
-92.73 |
1.00 |
10,223,628 |
2,208,127 |
| |
Circor International Inc. | 10.72 |
11.13 |
11.77 |
10.53 |
0.02 | 10.57 |
29.48 |
37.69 |
54.92 |
38.54 |
29.56 |
-0.9943 |
63.02 |
1.70 |
-63.23 |
2.06 |
1,689,858 |
157,636 |
| |
Core Molding Technologies Inc. | 1.17 |
1.03 |
1.21 |
1.03 |
0.05 | 1.30 |
2.47 |
4.60 |
32.65 |
27.86 |
28.83 |
-102.96 |
36.91 |
-0.83 |
-88.24 |
0.2603 |
45,617 |
38,989 |
| |
California Resources Corp. | 1.25 |
1.34 |
1.36 |
1.23 |
0.02 | 1.12 |
4.78 |
9.13 |
48.59 |
27.30 |
26.39 |
-51.97 |
27.95 |
-1.31 |
-84.00 |
0.5694 |
4,229,120 |
3,383,296 |
| |
Delta Air Lines Inc. | 22.25 |
25.21 |
25.85 |
21.90 |
-0.07 | 24.40 |
43.50 |
54.21 |
11.19 |
27.57 |
29.80 |
-49.15 |
38.63 |
-1.24 |
-85.84 |
3.96 |
2,224,109,824 |
99,959,992 |
| |
Entercom Communications Corp. Cl A | 0.7694 |
0.85 |
0.9377 |
0.7612 |
-0.0434 | 1.21 |
3.06 |
4.06 |
6.03 |
18.88 |
24.07 |
-161.10 |
56.31 |
-0.8006 |
-98.44 |
0.3179 |
2,759,858 |
3,587,027 |
| |
Gannett Co. Inc. | 0.6369 |
0.8239 |
1.00 |
0.63 |
-0.037 | 1.10 |
4.02 |
7.71 |
4.71 |
17.72 |
22.70 |
-122.76 |
49.60 |
-0.6131 |
-99.62 |
0.4376 |
9,139,627 |
14,350,176 |
| |
Helix Energy Solutions Group Inc. | 1.01 |
1.14 |
1.18 |
1.00 |
0.01 | 1.26 |
5.18 |
7.63 |
10.36 |
20.52 |
21.35 |
-115.58 |
48.46 |
-0.32 |
-98.41 |
0.4064 |
7,218,062 |
7,146,596 |
| |
Ingersoll Rand Inc. | 24.82 |
26.46 |
26.82 |
24.64 |
-0.61 | 24.16 |
77.41 |
113.15 |
62.30 |
46.13 |
25.23 |
114.99 |
63.90 |
5.60 |
-23.42 |
3.48 |
94,617,560 |
3,812,150 |
| |
IsoRay Inc. | 0.465 |
0.50 |
0.50 |
0.46 |
-0.0349 | 0.513 |
0.7241 |
0.5135 |
2.11 |
13.62 |
24.50 |
-171.22 |
49.28 |
-0.0846 |
-89.97 |
0.0597 |
183,553 |
394,737 |
| |
JMP Group LLC | 2.32 |
2.35 |
2.37 |
2.20 |
0.04 | 2.34 |
2.89 |
3.28 |
46.31 |
30.11 |
27.86 |
-73.74 |
23.49 |
-0.40 |
-78.21 |
0.1898 |
20,848 |
8,986 |
| |
Luby`s Inc. | 0.6299 |
0.71 |
0.74 |
0.611 |
-0.0201 | 0.6447 |
1.75 |
1.75 |
40.27 |
31.17 |
26.85 |
-11.77 |
44.30 |
-0.2901 |
-76.73 |
0.1622 |
83,700 |
132,879 |
| |
MFA Financial Inc. | 1.25 |
1.27 |
1.48 |
1.20 |
0.13 | 1.27 |
5.72 |
6.98 |
50.86 |
29.87 |
24.81 |
-48.44 |
52.74 |
-2.40 |
-77.80 |
0.6323 |
80,965,560 |
64,772,448 |
| |
Nabors Industries Ltd. | 0.3308 |
0.385 |
0.3918 |
0.3263 |
-0.0258 | 0.3652 |
1.32 |
2.04 |
22.68 |
30.86 |
28.25 |
-102.50 |
43.01 |
-0.0766 |
-98.69 |
0.1258 |
5,654,312 |
17,092,844 |
| |
New England Realty Associates L.P. Un | 43.50 |
43.50 |
44.00 |
43.00 |
0.77 | 44.46 |
55.75 |
59.28 |
47.75 |
34.03 |
28.91 |
-96.25 |
51.84 |
-5.36 |
-72.37 |
2.04 |
548,274 |
12,604 |
| |
Natural Gas Services Group Inc. | 4.17 |
4.61 |
4.74 |
4.16 |
-0.17 | 4.36 |
8.00 |
11.56 |
29.07 |
30.87 |
29.44 |
-71.56 |
68.39 |
-0.14 |
-49.18 |
0.692 |
366,551 |
87,902 |
| |
Newpark Resources Inc. | 0.7837 |
0.7906 |
0.8415 |
0.77 |
0.0307 | 0.7617 |
2.81 |
5.70 |
56.60 |
33.88 |
25.11 |
-65.05 |
52.53 |
-0.4263 |
-80.62 |
0.2282 |
979,112 |
1,249,346 |
| |
Oil States International Inc. | 2.35 |
2.43 |
2.58 |
2.29 |
0.06 | 2.10 |
6.42 |
12.81 |
81.89 |
49.78 |
29.99 |
131.50 |
57.43 |
0.68 |
-44.95 |
0.4607 |
3,260,404 |
1,387,406 |
| |
Precision Drilling Corp. | 0.3301 |
0.38 |
0.3881 |
0.3215 |
-0.0234 | 0.3284 |
0.8607 |
1.22 |
41.98 |
37.57 |
29.02 |
86.01 |
23.85 |
0.002 |
-54.61 |
0.0796 |
561,146 |
1,699,926 |
| |
Red Lion Hotels Corp. | 1.30 |
1.27 |
1.39 |
1.26 |
0.06 | 1.34 |
2.30 |
4.52 |
43.84 |
28.25 |
26.89 |
-79.14 |
52.09 |
-0.38 |
-80.28 |
0.2056 |
467,693 |
359,764 |
| |
Redwood Trust Inc. | 3.10 |
3.22 |
3.65 |
2.97 |
0.33 | 3.71 |
12.95 |
15.63 |
39.75 |
30.07 |
26.30 |
-72.98 |
56.11 |
-3.43 |
-84.49 |
1.41 |
39,244,408 |
12,659,487 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
