|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Spirit Mta REIT | 0.715 |
0.725 |
0.725 |
0.71 |
0.0025 | 0.73 |
6.35 |
7.31 |
11.18 |
3.61 |
4.61 |
-80.68 |
64.42 |
-7.87 |
-71.26 |
0.28 |
153,523 |
214,718 |
| |
Eca Marcellus Trust | 0.767 |
0.775 |
0.78 |
0.752 |
-0.0051 | 0.91 |
1.15 |
1.54 |
1.08 |
2.95 |
10.25 |
-148.04 |
40.52 |
-0.34 |
-95.66 |
0.05 |
57,194 |
74,617 |
| |
Servicemaster Global Holdings | 34.25 |
34.80 |
34.98 |
34.19 |
-0.50 | 36.59 |
50.72 |
50.39 |
10.72 |
10.77 |
13.02 |
-122.61 |
48.48 |
-10.40 |
-99.44 |
1.62 |
183,111,400 |
5,346,318 |
| |
Banco DE Chile | 22.14 |
22.10 |
22.60 |
20.43 |
-1.69 | 24.49 |
27.67 |
28.91 |
1.57 |
6.50 |
13.95 |
-224.45 |
42.82 |
-5.17 |
-75.95 |
0.98 |
9,074,544 |
409,871 |
| |
Ugi Corp | 41.44 |
43.39 |
43.79 |
40.52 |
-4.79 | 46.08 |
48.51 |
51.65 |
0.95 |
5.97 |
14.57 |
-361.23 |
27.74 |
-7.13 |
-88.68 |
1.06 |
182,686,000 |
4,408,445 |
| |
Public Storage | 209.17 |
212.00 |
213.325 |
208.67 |
-2.30 | 213.19 |
239.72 |
230.97 |
2.53 |
7.60 |
15.13 |
-90.63 |
49.19 |
-31.25 |
-98.50 |
4.09 |
281,443,500 |
1,345,525 |
| |
Compania Cervecerias Unidas S.A. | 18.33 |
18.36 |
18.93 |
17.804 |
-0.60 | 19.24 |
21.60 |
25.66 |
3.63 |
8.32 |
15.65 |
-181.95 |
41.56 |
-2.82 |
-86.13 |
0.48 |
11,512,180 |
628,051 |
| |
Embotell Andina Sa Cl A | 12.60 |
13.47 |
13.47 |
12.50 |
-1.20 | 14.35 |
16.21 |
18.00 |
2.63 |
9.30 |
16.55 |
-196.06 |
26.66 |
-3.66 |
-97.30 |
0.42 |
79,960 |
6,346 |
| |
Red Lion Hotels Corp | 2.84 |
2.74 |
2.85 |
2.68 |
0.10 | 4.91 |
6.06 |
7.10 |
7.74 |
10.85 |
16.63 |
-160.97 |
29.70 |
-3.64 |
-94.12 |
0.42 |
1,760,513 |
619,899 |
| |
Nuveen Connecticut Premium Fund | 12.15 |
12.18 |
12.20 |
12.11 |
-0.07 | 12.60 |
13.33 |
12.64 |
11.49 |
12.42 |
17.09 |
-97.99 |
35.95 |
-1.41 |
-97.56 |
0.15 |
1,605,222 |
132,117 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
