|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Colgate-Palmolive Co | 80.20 |
79.50 |
80.45 |
78.90 |
-0.65 | 81.68 |
84.27 |
77.16 |
6.01 |
18.38 |
29.44 |
-168.58 |
24.47 |
-4.83 |
-80.60 |
1.26 |
552,470,976 |
6,888,666 |
| |
Kellogg Co | 57.64 |
58.45 |
58.45 |
57.04 |
-0.82 | 58.75 |
62.32 |
65.06 |
7.88 |
18.52 |
27.29 |
-127.23 |
39.86 |
-4.65 |
-88.57 |
1.17 |
298,027,776 |
5,170,503 |
| |
Procter & Gamble Co | 131.93 |
132.53 |
133.80 |
131.26 |
-1.67 | 135.47 |
138.29 |
130.46 |
2.97 |
17.08 |
29.78 |
-214.54 |
17.34 |
-6.49 |
-93.15 |
2.12 |
1,641,396,736 |
12,441,422 |
| |
XL Fleet Corp | 18.97 |
19.90 |
19.95 |
18.80 |
-0.8 | 20.60 |
43.74 |
48.54 |
14.91 |
27.14 |
27.54 |
-154.18 |
44.79 |
-5.42 |
-97.60 |
2.85 |
128,538,560 |
6,775,886 |
| |
YPF S.A. ADR | 3.68 |
3.93 |
3.93 |
3.66 |
-0.26 | 4.06 |
4.84 |
4.88 |
5.47 |
13.33 |
24.67 |
-135.76 |
30.82 |
-1.25 |
-98.61 |
0.2498 |
15,660,656 |
4,255,613 |
| |
Document Security Systems Inc | 4.08 |
3.71 |
4.27 |
3.69 |
-1.42 | 5.82 |
5.61 |
6.70 |
2.54 |
11.59 |
25.71 |
-365.26 |
34.09 |
-2.18 |
-88.04 |
0.5119 |
69,903,288 |
17,133,160 |
| |
Fiat Chrysler Automobiles N.V. | 15.23 |
15.58 |
15.61 |
15.19 |
-0.79 | 17.21 |
16.33 |
11.84 |
5.07 |
15.44 |
29.72 |
-261.59 |
40.13 |
-2.45 |
-99.07 |
0.5588 |
67,706,960 |
4,445,631 |
| |
Direxion Daily Emerging Markets Bear 3x Shares | 8.03 |
8.03 |
8.12 |
7.99 |
-0.42 | 8.65 |
11.38 |
21.33 |
17.54 |
21.92 |
24.95 |
-122.66 |
41.23 |
-2.89 |
-98.50 |
0.436 |
2,644,263 |
329,298 |
| |
ProShares UltraShort MSCI Emerging Markets | 15.10 |
15.14 |
15.67 |
15.10 |
-0.57 | 15.90 |
19.01 |
28.03 |
17.64 |
22.54 |
25.69 |
-113.51 |
40.88 |
-3.45 |
-100.00 |
0.4937 |
59,388 |
3,933 |
| |
ProShares Short MSCI Emerging Markets | 11.81 |
11.80 |
11.86 |
11.80 |
-0.22 | 12.12 |
13.21 |
15.82 |
16.94 |
22.52 |
25.70 |
-130.84 |
42.58 |
-1.25 |
-99.14 |
0.1842 |
3,519,179 |
297,983 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
