|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Alcoa Corp. | 15.77 |
16.30 |
16.32 |
15.72 |
-0.52 | 17.35 |
20.28 |
21.64 |
3.45 |
12.02 |
21.02 |
-124.36 |
32.35 |
-5.73 |
-99.14 |
0.7238 |
33,520,508 |
2,125,587 |
| |
AutoNation Inc. | 44.78 |
45.10 |
45.10 |
44.51 |
-0.22 | 45.37 |
49.41 |
46.23 |
18.06 |
23.99 |
29.32 |
-117.24 |
29.96 |
-3.26 |
-89.86 |
0.8831 |
3,220,264 |
71,913 |
| |
Belden Inc. | 49.90 |
50.53 |
50.66 |
49.87 |
-0.33 | 53.36 |
53.92 |
53.52 |
5.12 |
17.70 |
29.67 |
-210.82 |
14.07 |
-3.83 |
-97.32 |
1.35 |
2,167,357 |
43,434 |
| |
Aberdeen Standard Bloomberg WTI Crude Oil Strategy K-1 Free ETF | 23.71 |
23.83 |
23.83 |
23.71 |
-0.47 | 24.79 |
26.03 |
25.08 |
4.13 |
14.79 |
26.90 |
-164.69 |
20.71 |
-3.48 |
-100.00 |
0.3659 |
11,855 |
500 |
| |
Peabody Energy Corp. | 7.57 |
7.54 |
7.64 |
7.34 |
-0.05 | 8.13 |
9.26 |
17.82 |
8.53 |
21.51 |
29.94 |
-148.93 |
21.56 |
-2.47 |
-92.10 |
0.5591 |
2,859,817 |
377,783 |
| |
Cabot Corp. | 43.09 |
43.27 |
43.47 |
42.59 |
-0.38 | 44.25 |
46.78 |
44.63 |
13.51 |
21.87 |
29.91 |
-155.95 |
20.16 |
-3.23 |
-78.09 |
1.03 |
1,666,850 |
38,683 |
| |
Celanese Corp. | 115.01 |
115.55 |
115.99 |
114.84 |
-0.57 | 116.98 |
122.16 |
113.64 |
3.87 |
17.57 |
28.78 |
-201.76 |
19.92 |
-4.77 |
-85.77 |
1.85 |
9,044,732 |
78,643 |
| |
CF Industries Holdings Inc. | 41.66 |
42.48 |
42.49 |
41.46 |
-0.84 | 44.11 |
45.77 |
46.10 |
5.51 |
16.16 |
27.78 |
-183.84 |
24.33 |
-4.42 |
-92.79 |
1.19 |
14,827,086 |
355,907 |
| |
Chesapeake Energy Corp. | 0.5639 |
0.578 |
0.578 |
0.56 |
-0.0095 | 0.6228 |
0.7349 |
1.57 |
4.08 |
15.75 |
28.60 |
-108.72 |
21.12 |
-0.3531 |
-99.00 |
0.0585 |
9,413,468 |
16,693,506 |
| |
CNX Resources Corp. | 6.55 |
6.93 |
6.93 |
6.54 |
-0.4 | 7.31 |
7.78 |
7.91 |
2.79 |
14.07 |
28.66 |
-154.00 |
23.29 |
-1.99 |
-99.52 |
0.3952 |
8,367,540 |
1,277,487 |
| |
Cabot Oil & Gas Corp. | 14.88 |
15.15 |
15.18 |
14.76 |
-0.35 | 16.08 |
16.75 |
20.08 |
3.49 |
15.86 |
27.79 |
-157.29 |
23.84 |
-2.40 |
-96.07 |
0.5097 |
40,944,568 |
2,751,651 |
| |
Callon Petroleum Co. | 3.24 |
3.31 |
3.33 |
3.20 |
-0.1 | 3.70 |
4.19 |
5.22 |
0.5093 |
7.96 |
23.26 |
-152.27 |
33.20 |
-1.59 |
-97.67 |
0.2234 |
13,811,595 |
4,262,838 |
| |
Carpenter Technology Corp. | 43.34 |
43.82 |
43.82 |
42.81 |
-0.35 | 45.14 |
50.29 |
48.65 |
3.99 |
11.76 |
20.92 |
-134.05 |
34.53 |
-5.45 |
-83.96 |
1.25 |
1,703,479 |
39,305 |
| |
CVR Energy Inc. | 36.12 |
36.60 |
36.61 |
36.08 |
-0.52 | 37.37 |
41.75 |
44.39 |
3.10 |
11.20 |
20.61 |
-123.43 |
43.67 |
-4.26 |
-99.16 |
0.9058 |
2,775,136 |
76,831 |
| |
Chevron Corp. | 112.10 |
112.79 |
112.98 |
111.97 |
-1 | 114.29 |
118.04 |
118.90 |
9.99 |
16.41 |
27.49 |
-140.19 |
23.49 |
-8.91 |
-97.55 |
1.46 |
152,967,504 |
1,364,563 |
| |
Danaos Corp. | 7.04 |
7.33 |
7.33 |
6.97 |
-0.29 | 7.91 |
8.52 |
9.48 |
10.26 |
15.18 |
28.25 |
-139.19 |
19.42 |
-2.15 |
-94.59 |
0.5132 |
68,182 |
9,685 |
| |
Delek US Holdings Inc. | 30.17 |
30.00 |
30.29 |
29.51 |
0.05 | 30.74 |
33.87 |
35.92 |
10.20 |
18.49 |
29.16 |
-114.64 |
33.44 |
-2.56 |
-85.93 |
0.9465 |
5,151,196 |
170,739 |
| |
Dow Inc. | 48.68 |
49.88 |
50.27 |
48.63 |
-1.57 | 51.50 |
53.35 |
49.79 |
7.39 |
18.84 |
28.85 |
-248.72 |
15.12 |
-3.74 |
-98.94 |
1.23 |
74,663,680 |
1,533,765 |
| |
RTW Retailwinds Inc. | 0.4507 |
0.4992 |
0.50 |
0.45 |
-0.0293 | 0.5435 |
0.9561 |
1.56 |
1.71 |
9.57 |
18.79 |
-107.08 |
44.32 |
-0.4288 |
-99.85 |
0.0797 |
36,782 |
81,611 |
| |
Diana Shipping Inc. | 2.81 |
2.79 |
2.81 |
2.79 |
0.02 | 2.93 |
3.20 |
3.32 |
19.06 |
24.21 |
29.79 |
-165.72 |
35.11 |
-0.26 |
-90.91 |
0.092 |
81,262 |
28,919 |
| |
EQT Corp. | 6.89 |
7.05 |
7.08 |
6.80 |
-0.23 | 7.76 |
9.32 |
13.24 |
3.21 |
11.69 |
23.39 |
-145.67 |
34.20 |
-3.45 |
-97.57 |
0.5052 |
16,887,556 |
2,451,024 |
| |
Enerplus Corp. | 5.41 |
5.51 |
5.55 |
5.41 |
-0.14 | 6.04 |
6.56 |
7.08 |
0.3671 |
7.09 |
21.58 |
-160.73 |
38.54 |
-1.72 |
-100.00 |
0.2639 |
2,452,386 |
453,306 |
| |
Entravision Communications Corp. | 2.08 |
2.06 |
2.08 |
2.06 |
0 | 2.22 |
2.59 |
2.87 |
9.61 |
18.87 |
26.05 |
-132.61 |
25.88 |
-0.51 |
-93.75 |
0.1043 |
52,144 |
25,069 |
| |
TechnipFMC PLC | 18.24 |
18.43 |
18.45 |
18.21 |
-0.19 | 19.25 |
20.00 |
22.81 |
2.60 |
14.93 |
28.07 |
-144.53 |
26.43 |
-3.34 |
-98.09 |
0.5341 |
10,905,659 |
597,898 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
