|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AIM ImmunoTech Inc | 0.395 |
0.38 |
0.41 |
0.3705 |
-0.0052 | 0.4136 |
0.5178 |
0.7627 |
6.33 |
16.31 |
25.27 |
-112.29 |
21.66 |
-0.0861 |
-83.74 |
0.0364 |
62,382 |
157,929 |
| |
Ambrx Biopharma Inc ADR | 0.5198 |
0.51 |
0.56 |
0.4897 |
0.0198 | 0.4873 |
0.8661 |
2.70 |
74.70 |
43.54 |
29.34 |
-13.03 |
29.36 |
-0.1707 |
-80.06 |
0.0782 |
374,325 |
720,133 |
| |
Angel Oak Mortgage Inc | 6.21 |
6.25 |
6.31 |
5.99 |
-0.44 | 7.06 |
9.76 |
13.56 |
3.52 |
13.11 |
24.41 |
-120.32 |
36.68 |
-3.25 |
-94.66 |
0.7434 |
1,441,714 |
232,160 |
| |
AMC Entertainment Holdings Inc Dep. Pfd (Rep. 1/100th Share Pfd Series A) | 0.9513 |
1.01 |
1.02 |
0.935 |
-0.0442 | 1.04 |
1.86 |
|
13.27 |
19.97 |
27.76 |
-109.30 |
33.61 |
-0.4787 |
-91.73 |
0.1752 |
19,511,278 |
20,510,120 |
| |
Blue Apron Holdings Inc | 1.02 |
1.00 |
1.05 |
0.98 |
0 | 1.03 |
2.25 |
3.67 |
38.74 |
30.16 |
29.91 |
-76.11 |
32.94 |
-0.13 |
-69.23 |
0.1797 |
2,999,615 |
2,940,799 |
| |
Algonquin Power & Utilities Corp | 7.39 |
7.54 |
7.58 |
7.34 |
-0.16 | 7.51 |
9.89 |
13.17 |
29.60 |
30.02 |
29.26 |
-90.46 |
49.14 |
-0.58 |
-85.57 |
0.3541 |
43,920,352 |
5,943,214 |
| |
Algonquin Power & Utilities Corp Un | 25.55 |
26.30 |
26.37 |
25.47 |
-0.62 | 26.41 |
34.30 |
43.02 |
13.56 |
18.70 |
22.47 |
-128.88 |
47.64 |
-3.03 |
-93.28 |
1.07 |
4,913,699 |
192,317 |
| |
ATI Physical Therapy Inc | 0.3424 |
0.4019 |
0.4019 |
0.33 |
-0.038 | 0.4156 |
0.8407 |
1.37 |
0.8751 |
8.00 |
18.25 |
-133.06 |
45.60 |
-0.2792 |
-96.39 |
0.0801 |
369,917 |
1,080,365 |
| |
Blend Labs Inc | 1.19 |
1.36 |
1.36 |
1.17 |
-0.11 | 1.29 |
2.04 |
3.60 |
10.37 |
17.54 |
26.69 |
-79.55 |
28.81 |
-1.00 |
-98.28 |
0.1846 |
3,001,994 |
2,522,684 |
| |
BM Technologies Inc | 4.88 |
4.90 |
4.95 |
4.87 |
-0.07 | 5.19 |
6.88 |
7.01 |
5.76 |
12.20 |
23.07 |
-105.87 |
43.87 |
-3.31 |
-99.61 |
0.3523 |
153,022 |
31,357 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
