|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Shirble Department Store Holdings (China) Ltd | 0.162 |
0.158 |
0.169 |
0.158 |
0.002 | 0.1773 |
0.2252 |
0.3374 |
15.98 |
18.56 |
23.20 |
-155.36 |
43.09 |
-0.05 |
-88.68 |
0.013 |
231,336 |
1,428,000 |
| |
China Huajun Group Ltd | 3.00 |
3.00 |
3.00 |
3.00 |
0 | 3.48 |
4.86 |
8.69 |
0.9281 |
7.23 |
15.06 |
-123.84 |
47.94 |
-1.60 |
-100.00 |
0.1527 |
1,920 |
640 |
| |
Imagi International Holdings Ltd | 0.78 |
0.81 |
0.81 |
0.75 |
-0.05 | 0.8286 |
1.12 |
1.12 |
12.00 |
13.16 |
19.26 |
-92.42 |
32.08 |
-0.37 |
-93.18 |
0.059 |
376,174 |
482,275 |
| |
High Fashion International Ltd | 1.45 |
1.45 |
1.48 |
1.45 |
-0.03 | 1.49 |
1.48 |
1.48 |
0.001503 |
2.27 |
19.66 |
-272.22 |
13.87 |
-0.05 |
-100.00 |
0.009687 |
290,000 |
200,000 |
| |
China Ding Yi Feng Holdings Ltd | 2.88 |
2.98 |
2.98 |
2.80 |
0 | 3.04 |
3.87 |
2.89 |
7.29 |
13.87 |
23.32 |
-106.19 |
29.23 |
-0.94 |
-80.77 |
0.2654 |
7,764,480 |
2,696,000 |
| |
China Oceanwide Holdings Ltd | 0.115 |
0.111 |
0.119 |
0.108 |
-0.005 | 0.1244 |
0.1546 |
0.1586 |
12.96 |
18.84 |
27.18 |
-156.00 |
30.70 |
-0.036 |
-84.09 |
0.0132 |
28,980 |
252,000 |
| |
Central China Real Estate Ltd | 1.27 |
1.23 |
1.27 |
1.21 |
0.04 | 1.33 |
1.66 |
2.69 |
38.67 |
29.12 |
29.69 |
-125.83 |
43.75 |
-0.26 |
-82.35 |
0.0805 |
10,755,630 |
8,469,000 |
| |
CPMC Holdings Ltd | 3.88 |
3.91 |
3.92 |
3.83 |
-0.05 | 3.96 |
4.35 |
4.36 |
18.63 |
22.98 |
28.26 |
-139.02 |
20.98 |
-0.32 |
-87.18 |
0.1034 |
10,398,400 |
2,680,000 |
| |
Sing Tao News Corp Ltd | 0.68 |
0.69 |
0.69 |
0.68 |
0.01 | 0.6943 |
0.833 |
0.8975 |
30.37 |
17.14 |
20.40 |
-85.79 |
34.91 |
-0.16 |
-94.74 |
0.027 |
16,320 |
24,000 |
| |
Modern Land (China) Co Ltd | 0.385 |
0.38 |
0.385 |
0.38 |
0.005 | 0.4379 |
0.6275 |
0.7781 |
8.66 |
6.23 |
12.64 |
-122.18 |
28.00 |
-0.215 |
-97.92 |
0.0357 |
308,554 |
801,440 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
