|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Asian Citrus Holdings Ltd | 2.55 |
2.55 |
2.55 |
2.55 |
0 | 2.69 |
3.72 |
7.76 |
0.6341 |
7.53 |
21.60 |
-87.94 |
24.59 |
-1.15 |
-97.52 |
0.2167 |
6,158.25 |
2,415 |
| |
Cosmopolitan International Holdings Ltd | 0.64 |
0.63 |
0.65 |
0.61 |
0.02 | 0.6257 |
1.25 |
2.74 |
77.71 |
35.48 |
24.60 |
-16.46 |
21.51 |
-0.07 |
-73.91 |
0.0898 |
3,230,208 |
5,047,200 |
| |
CCT Fortis Holdings Ltd | 0.156 |
0.156 |
0.156 |
0.156 |
0 | 0.1643 |
0.2288 |
0.2256 |
28.88 |
21.93 |
26.70 |
-83.09 |
40.70 |
-0.074 |
-85.11 |
0.0167 |
1,326 |
8,500 |
| |
Luen Thai Holdings Ltd | 0.186 |
0.187 |
0.187 |
0.186 |
0 | 0.1987 |
0.3341 |
0.3833 |
31.02 |
24.64 |
26.10 |
-91.13 |
44.92 |
-0.129 |
-88.15 |
0.0179 |
1,116 |
6,000 |
| |
Sincere Watch (Hong Kong) Ltd | 0.016 |
0.016 |
0.017 |
0.016 |
-0.001 | 0.0191 |
0.027 |
0.0357 |
5.72 |
16.44 |
27.32 |
-179.57 |
24.31 |
-0.008 |
-100.00 |
0.002144 |
3,200 |
200,000 |
| |
Blue River Holdings Ltd | 0.171 |
0.171 |
0.171 |
0.17 |
-0.02 | 0.192 |
0.2469 |
0.5077 |
3.75 |
16.57 |
27.16 |
-141.59 |
37.61 |
-0.036 |
-95.83 |
0.0122 |
6,840 |
40,000 |
| |
SCE Intelligent Commercial Management Holdings Ltd | 0.26 |
0.25 |
0.26 |
0.245 |
0.01 | 0.2864 |
0.4148 |
0.8288 |
25.72 |
20.35 |
26.23 |
-122.17 |
21.87 |
-0.17 |
-92.31 |
0.037 |
24,180 |
93,000 |
| |
Fullshare Holdings Ltd | 0.425 |
0.43 |
0.43 |
0.425 |
0 | 0.4264 |
0.5288 |
1.33 |
20.98 |
18.18 |
21.13 |
-60.79 |
48.66 |
-0.065 |
-76.47 |
0.0198 |
8,542.5 |
20,100 |
| |
Ding Yi Feng Holdings Group International Ltd | 0.42 |
0.43 |
0.44 |
0.415 |
-0.01 | 0.4464 |
0.8757 |
1.36 |
30.01 |
23.51 |
23.64 |
-89.67 |
40.41 |
-0.28 |
-94.87 |
0.0725 |
299,040 |
712,000 |
| |
Yue Da International Holdings Ltd | 0.126 |
0.126 |
0.126 |
0.126 |
0.001 | 0.1504 |
0.2404 |
0.1467 |
9.04 |
16.91 |
27.68 |
-122.01 |
40.81 |
-0.094 |
-96.30 |
0.0164 |
35,154 |
279,000 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
