|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Lai Sun Garment (International) Ltd | 1.74 |
1.77 |
1.79 |
1.68 |
-0.03 | 1.68 |
3.23 |
3.86 |
66.42 |
44.13 |
27.01 |
183.23 |
67.36 |
0.06 |
-20.83 |
0.1369 |
2,764,860 |
1,589,000 |
| |
SEA Holdings Ltd | 3.37 |
3.45 |
3.45 |
3.37 |
-0.01 | 3.47 |
5.14 |
5.76 |
19.09 |
24.05 |
24.15 |
-99.37 |
44.45 |
-1.03 |
-97.50 |
0.2015 |
40,440 |
12,000 |
| |
China Zenith Chemical Group Ltd | 0.01 |
0.01 |
0.01 |
0.01 |
0 | 0.01 |
0.0108 |
0.0472 |
8.62 |
21.89 |
28.23 |
0 |
29.79 |
0 |
0 |
0.000142 |
16,800 |
1,680,000 |
| |
Superland Group Holdings Ltd | 0.29 |
0.29 |
0.29 |
0.29 |
0 | 0.2964 |
0.4117 |
0.5077 |
38.64 |
29.20 |
27.97 |
-67.34 |
53.89 |
-0.15 |
-93.75 |
0.0141 |
23,200 |
80,000 |
| |
Kiu Hung International Holdings Ltd | 0.09 |
0.103 |
0.104 |
0.085 |
-0.013 | 0.2526 |
0.272 |
0.2567 |
11.32 |
20.94 |
28.10 |
-217.91 |
21.36 |
-0.22 |
-98.63 |
0.0466 |
8,856,900 |
98,410,000 |
| |
Lai Sun Development Co Ltd | 1.68 |
1.67 |
1.71 |
1.66 |
0.02 | 1.65 |
2.83 |
3.79 |
71.23 |
34.96 |
24.95 |
1.61 |
57.75 |
-0.15 |
-66.67 |
0.119 |
1,068,626 |
636,087 |
| |
China Ruifeng Renewable Energy Holdings Ltd | 0.058 |
0.058 |
0.06 |
0.057 |
0.001 | 0.0563 |
0.1064 |
0.1578 |
77.40 |
36.82 |
27.96 |
-35.27 |
49.86 |
-0.002 |
-69.23 |
0.008142 |
66,816 |
1,152,000 |
| |
China Water Industry Group Ltd | 0.13 |
0.13 |
0.134 |
0.13 |
0 | 0.1314 |
0.1587 |
0.2369 |
3.90 |
20.21 |
29.47 |
-68.22 |
40.56 |
-0.015 |
-68.97 |
0.008463 |
2,080 |
16,000 |
| |
Royale Home Holdings Ltd | 1.36 |
1.36 |
1.45 |
1.36 |
-0.09 | 1.42 |
2.13 |
2.57 |
34.63 |
31.60 |
28.79 |
-79.33 |
65.48 |
-0.44 |
-90.74 |
0.1478 |
8,160 |
6,000 |
| |
JY Gas Ltd | 1.02 |
1.03 |
1.06 |
1.01 |
-0.01 | 1.10 |
|
|
1.69 |
9.04 |
14.03 |
|
|
|
|
0.0859 |
1,272,960 |
1,248,000 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
