|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Hong Kong & China Gas Co Ltd | 8.45 |
8.54 |
8.57 |
8.38 |
-0.05 | 8.46 |
9.79 |
11.54 |
46.22 |
34.41 |
27.35 |
-64.80 |
58.36 |
-0.51 |
-79.37 |
0.1699 |
117,912,808 |
13,954,179 |
| |
Hang Lung Group Ltd | 14.54 |
14.50 |
14.60 |
14.42 |
0.14 | 14.71 |
16.24 |
17.58 |
39.04 |
24.57 |
28.58 |
-91.14 |
29.61 |
-2.12 |
-90.27 |
0.3267 |
2,464,399 |
169,491 |
| |
HUTCHMED (China) Ltd | 16.60 |
16.44 |
16.96 |
16.28 |
0.2 | 17.09 |
27.28 |
47.52 |
37.15 |
22.56 |
25.52 |
-76.67 |
41.61 |
-9.45 |
-90.43 |
1.56 |
15,761,700 |
949,500 |
| |
Far East Consortium International Ltd | 2.33 |
2.35 |
2.36 |
2.32 |
0 | 2.36 |
2.56 |
2.70 |
27.47 |
23.89 |
26.31 |
-104.08 |
46.30 |
-0.17 |
-85.00 |
0.0493 |
922,680 |
396,000 |
| |
Hongkong & Shanghai Hotels Ltd | 7.14 |
7.38 |
7.38 |
7.14 |
-0.18 | 7.60 |
8.12 |
7.52 |
4.84 |
17.75 |
28.52 |
-183.62 |
16.46 |
-0.94 |
-100.00 |
0.2343 |
2,930,970 |
410,500 |
| |
China Automotive Interior Decoration Holdings Ltd | 0.405 |
0.405 |
0.405 |
0.405 |
-0.01 | 0.49 |
0.7324 |
0.7924 |
11.49 |
10.27 |
19.39 |
-130.72 |
34.14 |
-0.245 |
-100.00 |
0.0354 |
149,850 |
370,000 |
| |
Fairwood Holdings Ltd | 14.06 |
13.98 |
14.08 |
13.98 |
-0.04 | 14.27 |
14.69 |
16.05 |
6.41 |
17.07 |
29.02 |
-215.72 |
26.23 |
-0.82 |
-90.91 |
0.1834 |
260,110 |
18,500 |
| |
Skyfame Realty (Holdings) Ltd | 0.092 |
0.095 |
0.097 |
0.091 |
0.004 | 0.1006 |
0.58 |
0.8166 |
31.74 |
19.18 |
17.34 |
-52.45 |
41.54 |
-0.478 |
-95.65 |
0.0491 |
38,722,064 |
420,892,000 |
| |
Shangri-La Asia Ltd | 5.58 |
5.62 |
5.65 |
5.55 |
-0.04 | 5.73 |
6.03 |
6.38 |
15.20 |
21.62 |
29.56 |
-123.73 |
15.11 |
-0.38 |
-92.86 |
0.1441 |
4,095,720 |
734,000 |
| |
Champion Technology Holdings Ltd | 0.055 |
0.055 |
0.055 |
0.055 |
0 | 0.0577 |
0.086 |
0.1037 |
29.23 |
23.04 |
28.88 |
-85.70 |
53.83 |
-0.031 |
-81.58 |
0.005953 |
330,000 |
6,000,007 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
