|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ban Loong Holdings Ltd | 0.30 |
0.325 |
0.325 |
0.27 |
-0.025 | 0.34 |
0.4023 |
0.4061 |
6.28 |
18.54 |
24.96 |
-184.58 |
34.72 |
-0.08 |
-76.92 |
0.0234 |
4,104,600 |
13,682,000 |
| |
Great Eagle Holdings Ltd | 24.35 |
24.60 |
24.80 |
24.35 |
-0.1 | 24.84 |
26.10 |
24.30 |
8.03 |
15.81 |
26.36 |
-113.13 |
27.08 |
-1.65 |
-100.00 |
0.4108 |
2,072,769 |
85,124 |
| |
Hongkong & Shanghai Hotels Ltd | 6.85 |
7.10 |
7.13 |
6.85 |
-0.23 | 7.15 |
7.94 |
7.40 |
12.55 |
14.68 |
21.57 |
-110.85 |
36.03 |
-1.26 |
-96.32 |
0.1854 |
1,682,476 |
245,617 |
| |
Transport International Holdings Ltd | 14.50 |
14.60 |
14.60 |
14.48 |
-0.1 | 14.71 |
15.23 |
15.11 |
2.17 |
13.05 |
23.48 |
-151.87 |
24.69 |
-0.52 |
-97.22 |
0.1891 |
725,000 |
50,000 |
| |
Miramar Hotel & Investment Co Ltd | 14.50 |
14.50 |
14.50 |
14.50 |
0 | 14.75 |
15.25 |
14.20 |
4.61 |
15.73 |
28.14 |
-140.63 |
15.76 |
-0.70 |
-93.75 |
0.1574 |
159,500 |
11,000 |
| |
Asian Citrus Holdings Ltd | 0.21 |
0.216 |
0.216 |
0.207 |
-0.016 | 0.2363 |
0.305 |
0.2508 |
6.72 |
16.82 |
24.30 |
-132.97 |
22.58 |
-0.08 |
-97.09 |
0.02 |
302,610 |
1,441,000 |
| |
Swire Pacific Ltd B | 7.93 |
7.94 |
7.98 |
7.87 |
-0.01 | 8.12 |
8.97 |
8.40 |
5.03 |
15.18 |
22.71 |
-114.05 |
48.83 |
-0.74 |
-90.91 |
0.1747 |
4,817,475 |
607,500 |
| |
Landsea Green Properties Co Ltd | 0.455 |
0.485 |
0.52 |
0.45 |
-0.045 | 0.4879 |
0.5545 |
0.5771 |
16.77 |
18.74 |
26.35 |
-78.61 |
42.31 |
-0.145 |
-97.06 |
0.028 |
586,040 |
1,288,000 |
| |
Cosmos Machinery Enterprises Ltd | 0.365 |
0.365 |
0.405 |
0.36 |
0.005 | 0.3757 |
0.477 |
0.4544 |
26.07 |
19.02 |
20.28 |
-75.69 |
53.57 |
-0.045 |
-66.67 |
0.0196 |
63,510 |
174,000 |
| |
Poly Property Group Co Ltd | 1.89 |
1.97 |
1.92 |
1.87 |
-0.01 | 1.94 |
2.08 |
2.25 |
16.63 |
22.92 |
29.26 |
-125.20 |
18.97 |
-0.14 |
-90.00 |
0.0445 |
9,151,380 |
4,842,000 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
