|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Hong Kong Ferry (Holdings) Co Ltd | 5.92 |
6.02 |
6.02 |
5.92 |
-0.04 | 5.99 |
6.10 |
6.08 |
7.33 |
15.45 |
26.10 |
-221.89 |
27.39 |
-0.12 |
-100.00 |
0.0412 |
503,200 |
85,000 |
| |
China Baoli Technologies Holdings Ltd | 0.018 |
0.021 |
0.021 |
0.018 |
-0.003 | 0.0263 |
0.0683 |
0.0913 |
0.1057 |
3.03 |
7.22 |
-125.67 |
75.32 |
-0.032 |
-100.00 |
0.004355 |
237,420 |
13,190,000 |
| |
Melco International Development Ltd | 13.56 |
13.66 |
13.70 |
13.44 |
0.12 | 13.77 |
15.66 |
15.14 |
28.28 |
21.48 |
28.14 |
-89.49 |
27.28 |
-1.74 |
-93.80 |
0.4303 |
21,353,000 |
1,574,705 |
| |
Pioneer Global Group Ltd | 1.01 |
1.05 |
1.05 |
0.95 |
-0.09 | 1.09 |
1.09 |
1.12 |
0.417 |
6.98 |
21.11 |
-466.67 |
26.65 |
-0.09 |
-64.71 |
0.0166 |
34,340 |
34,000 |
| |
NewOcean Energy Holdings Ltd | 0.48 |
0.48 |
0.485 |
0.47 |
0.005 | 0.5029 |
0.5948 |
0.6726 |
23.03 |
21.39 |
23.78 |
-131.12 |
41.59 |
-0.08 |
-84.21 |
0.0214 |
384,960 |
802,000 |
| |
Kiu Hung International Holdings Ltd | 0.086 |
0.084 |
0.086 |
0.084 |
0 | 0.09 |
0.1286 |
0.1813 |
5.87 |
14.50 |
26.20 |
-153.18 |
17.66 |
-0.009 |
-86.67 |
0.006333 |
51,600 |
600,000 |
| |
Lai Sun Development Co Ltd | 5.22 |
5.48 |
5.50 |
5.21 |
-0.28 | 5.62 |
6.29 |
6.73 |
15.00 |
22.85 |
29.65 |
-163.94 |
25.54 |
-0.88 |
-88.28 |
0.2413 |
1,489,480 |
285,341 |
| |
Television Broadcasts Ltd | 7.77 |
7.88 |
7.98 |
7.75 |
-0.08 | 8.00 |
8.60 |
8.10 |
6.26 |
16.99 |
29.57 |
-136.66 |
17.62 |
-0.98 |
-98.00 |
0.2635 |
2,751,357 |
354,100 |
| |
China Automobile New Retail (Holdings) Ltd | 0.066 |
0.067 |
0.068 |
0.065 |
-0.001 | 0.07 |
0.0853 |
0.1114 |
12.36 |
22.46 |
28.99 |
-109.21 |
13.60 |
-0.016 |
-96.67 |
0.005526 |
292,380 |
4,430,000 |
| |
Beijing Jingneng Clean Energy Co Ltd | 1.62 |
1.62 |
1.64 |
1.62 |
0 | 1.65 |
1.72 |
2.15 |
5.11 |
20.05 |
29.93 |
-128.02 |
35.37 |
-0.11 |
-84.62 |
0.0375 |
2,549,524 |
1,573,780 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
