|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Wharf (Holdings) Ltd | 16.28 |
16.48 |
16.58 |
16.06 |
-0.16 | 16.96 |
17.70 |
21.74 |
5.34 |
17.68 |
27.42 |
-174.91 |
32.77 |
-1.72 |
-85.42 |
0.4477 |
33,067,626 |
2,031,181 |
| |
Hang Seng Bank Ltd | 104.60 |
103.80 |
105.60 |
103.80 |
-0.1 | 108.23 |
112.06 |
118.32 |
1.83 |
11.78 |
23.35 |
-168.96 |
22.94 |
-8.20 |
-92.38 |
1.96 |
131,398,104 |
1,256,196 |
| |
Henderson Land Development Co Ltd | 23.50 |
24.85 |
24.85 |
23.35 |
-1.35 | 25.84 |
27.10 |
25.98 |
2.79 |
9.79 |
20.22 |
-251.64 |
22.60 |
-4.15 |
-96.74 |
0.7322 |
222,842,176 |
9,482,646 |
| |
HUTCHMED (China) Ltd | 19.04 |
19.02 |
19.60 |
18.96 |
0.04 | 19.93 |
22.88 |
21.43 |
9.76 |
19.14 |
29.63 |
-127.82 |
16.17 |
-3.31 |
-91.04 |
1.17 |
23,078,156 |
1,212,088 |
| |
Hysan Development Co Ltd | 19.92 |
19.82 |
20.05 |
19.68 |
0.06 | 20.43 |
22.19 |
21.75 |
12.14 |
15.52 |
25.95 |
-123.00 |
17.74 |
-2.58 |
-91.78 |
0.5694 |
28,676,194 |
1,439,568 |
| |
New World Development Co Ltd | 18.24 |
18.70 |
18.70 |
17.92 |
-0.46 | 18.93 |
20.49 |
21.37 |
7.33 |
15.20 |
24.22 |
-176.94 |
28.68 |
-2.16 |
-88.06 |
0.5425 |
95,333,784 |
5,226,633 |
| |
Swire Pacific Ltd A | 52.20 |
52.15 |
52.35 |
51.00 |
-0.1 | 53.36 |
58.02 |
58.76 |
11.44 |
16.55 |
25.33 |
-121.73 |
31.44 |
-6.85 |
-83.73 |
1.57 |
135,719,120 |
2,599,983 |
| |
Great Eagle Holdings Ltd | 14.50 |
14.50 |
14.80 |
14.50 |
-0.18 | 14.88 |
15.33 |
16.01 |
6.41 |
15.50 |
25.81 |
-139.77 |
19.71 |
-1.06 |
-100.00 |
0.222 |
521,507 |
35,966 |
| |
Hongkong & Shanghai Hotels Ltd | 6.90 |
6.96 |
6.96 |
6.90 |
-0.06 | 7.03 |
7.62 |
7.51 |
15.97 |
19.10 |
25.43 |
-127.56 |
23.71 |
-0.78 |
-100.00 |
0.1798 |
358,752 |
51,993 |
| |
Fairwood Holdings Ltd | 11.04 |
11.20 |
11.22 |
11.00 |
0.04 | 11.56 |
11.96 |
11.82 |
9.35 |
14.85 |
26.54 |
-132.56 |
24.95 |
-1.28 |
-91.82 |
0.2717 |
580,704 |
52,600 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
