|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Zhejiang Cangnan Instrument Group Co Ltd | 17.00 |
16.50 |
17.00 |
16.48 |
0.2 | 16.91 |
26.80 |
42.94 |
76.27 |
40.44 |
19.47 |
41.58 |
88.24 |
0.12 |
-4.10 |
0.7766 |
20,400 |
1,200 |
| |
Miricor Enterprises Holdings Ltd | 0.44 |
0.55 |
0.55 |
0.44 |
-0.14 | 0.5686 |
0.5788 |
0.6473 |
3.57 |
13.71 |
22.79 |
-259.57 |
48.07 |
-0.12 |
-100.00 |
0.0251 |
11,000 |
25,000 |
| |
Pujiang International Group Ltd | 2.73 |
2.74 |
2.78 |
2.67 |
-0.02 | 2.80 |
2.93 |
3.18 |
4.62 |
17.12 |
26.90 |
-121.64 |
21.81 |
-0.22 |
-82.86 |
0.0664 |
1,490,580 |
546,000 |
| |
360 Ludashi Holdings Ltd | 2.54 |
2.55 |
2.58 |
2.51 |
-0.03 | 2.61 |
2.90 |
3.07 |
17.83 |
17.62 |
27.20 |
-101.10 |
26.05 |
-0.42 |
-94.12 |
0.0943 |
535,940 |
211,000 |
| |
Sichuan Languang Justbon Services Group Co Ltd | 28.70 |
29.55 |
30.30 |
28.70 |
-1.35 | 30.20 |
37.77 |
45.55 |
24.46 |
28.35 |
29.19 |
-131.12 |
44.62 |
-4.80 |
-95.45 |
1.61 |
11,250,400 |
392,000 |
| |
China Wan Tong Yuan Holdings Ltd | 0.435 |
0.44 |
0.44 |
0.435 |
0 | 0.4543 |
0.50 |
0.5518 |
2.26 |
17.67 |
27.97 |
-108.08 |
40.50 |
-0.05 |
-90.91 |
0.009715 |
8,700 |
20,000 |
| |
Taizhou Water Group Co Ltd | 3.05 |
3.05 |
3.05 |
3.05 |
0 | 3.07 |
3.57 |
3.61 |
0.00002289 |
0.1047 |
2.42 |
-72.67 |
62.06 |
-0.32 |
-100.00 |
0.025 |
0 |
0 |
| |
Wei Yuan Holdings Ltd | 0.14 |
0.137 |
0.141 |
0.135 |
0.003 | 0.1433 |
0.7281 |
|
42.12 |
38.57 |
25.96 |
-67.51 |
47.75 |
0.004 |
-83.33 |
0.0296 |
337,400 |
2,410,000 |
| |
Edensoft Holdings Ltd | 0.091 |
0.093 |
0.093 |
0.091 |
-0.003 | 0.0961 |
0.1074 |
|
2.61 |
17.75 |
28.46 |
-131.25 |
20.61 |
-0.018 |
-100.00 |
0.004501 |
269,360 |
2,960,000 |
| |
Lumina Group Ltd | 0.141 |
0.141 |
0.145 |
0.141 |
0 | 0.1443 |
0.1714 |
|
23.22 |
20.69 |
26.96 |
-79.17 |
43.66 |
-0.009 |
-92.86 |
0.00348 |
31,584 |
224,000 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
