| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Far East Consortium International Ltd | 0.71 |
0.71 |
0.72 |
0.70 |
0 | 0.7329 |
0.7654 |
0.8223 |
0.4726 |
6.31 |
16.21 |
-171.68 |
62.75 |
-0.05 |
-83.33 |
0.0171 |
1,425,924 |
2,008,344 |
| |
Tomson Group Ltd | 2.59 |
2.62 |
2.62 |
2.57 |
-0.01 | 2.65 |
2.84 |
2.88 |
14.75 |
20.99 |
27.53 |
-140.90 |
30.71 |
-0.22 |
-92.00 |
0.0642 |
20,720 |
8,000 |
| |
CMGE Technology Group Ltd | 0.375 |
0.385 |
0.39 |
0.37 |
-0.01 | 0.3814 |
0.4479 |
0.5048 |
31.79 |
24.10 |
25.89 |
-86.17 |
27.20 |
-0.045 |
-90.91 |
0.0176 |
1,749,750 |
4,666,000 |
| |
Computime Group Ltd | 0.485 |
0.50 |
0.51 |
0.48 |
-0.005 | 0.51 |
0.5907 |
0.4806 |
21.50 |
20.79 |
26.33 |
-81.94 |
31.45 |
-0.115 |
-96.67 |
0.0238 |
12,610 |
26,000 |
| |
Cafe de Coral Holdings Ltd | 6.01 |
6.00 |
6.05 |
5.98 |
-0.03 | 6.16 |
6.58 |
6.92 |
14.24 |
21.88 |
28.22 |
-143.17 |
38.56 |
-0.50 |
-91.38 |
0.1132 |
10,709,820 |
1,782,000 |
| |
Shandong Hi-Speed Holdings Group Ltd | 1.81 |
1.89 |
1.91 |
1.81 |
-0.08 | 1.92 |
7.14 |
9.73 |
27.31 |
22.75 |
21.33 |
-86.99 |
69.83 |
-0.76 |
-96.55 |
0.3753 |
7,240 |
4,000 |
| |
KuangChi Science Ltd | 1.11 |
1.21 |
1.21 |
1.11 |
-0.11 | 1.23 |
1.55 |
1.54 |
6.74 |
13.78 |
22.84 |
-155.71 |
28.02 |
-0.36 |
-100.00 |
0.0791 |
146,520 |
132,000 |
| |
DeTai New Energy Group Ltd | 0.10 |
0.115 |
0.115 |
0.089 |
-0.016 | 0.1544 |
0.1829 |
0.1815 |
3.97 |
11.73 |
21.70 |
-293.89 |
27.43 |
-0.093 |
-89.32 |
0.0128 |
317,867 |
3,178,666 |
| |
Fullshare Holdings Ltd | 0.194 |
0.199 |
0.206 |
0.194 |
-0.006 | 0.215 |
0.3496 |
0.4622 |
0.6468 |
5.76 |
18.65 |
-94.15 |
27.23 |
-0.146 |
-99.52 |
0.0297 |
596,046 |
3,072,400 |
| |
Truly International Holdings Ltd | 1.05 |
1.06 |
1.08 |
1.05 |
-0.02 | 1.08 |
1.18 |
1.11 |
22.22 |
21.15 |
27.59 |
-107.98 |
28.75 |
-0.14 |
-88.89 |
0.0292 |
6,300 |
6,000 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
