|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Oriental Enterprise Holdings Ltd | 0.47 |
0.48 |
0.48 |
0.47 |
-0.01 | 0.5179 |
0.5533 |
0.5928 |
6.21 |
16.18 |
24.49 |
-200.85 |
16.85 |
-0.10 |
-100.00 |
0.0148 |
43,654 |
92,880 |
| |
Kowloon Development Co Ltd | 6.20 |
6.53 |
6.53 |
5.94 |
-0.32 | 6.55 |
6.82 |
7.66 |
6.53 |
18.57 |
27.10 |
-395.34 |
29.05 |
-0.59 |
-70.11 |
0.1587 |
6,795,200 |
1,096,000 |
| |
Great Eagle Holdings Ltd | 11.88 |
12.20 |
12.30 |
11.88 |
-0.42 | 12.41 |
12.80 |
14.39 |
5.61 |
17.11 |
25.70 |
-290.86 |
31.95 |
-0.82 |
-100.00 |
0.2021 |
2,479,772 |
208,735 |
| |
China Automotive Interior Decoration Holdings Ltd | 0.101 |
0.101 |
0.101 |
0.101 |
-0.011 | 0.1147 |
0.2174 |
0.502 |
6.03 |
18.53 |
23.34 |
-173.55 |
15.71 |
-0.037 |
-97.37 |
0.0115 |
1,010 |
10,000 |
| |
GR Life Style Co Ltd | 0.325 |
0.34 |
0.345 |
0.315 |
-0.01 | 0.3514 |
0.5932 |
0.8269 |
16.35 |
25.67 |
27.36 |
-126.51 |
41.36 |
-0.105 |
-92.59 |
0.0455 |
160,913 |
495,116 |
| |
China Merchants China Direct Investments Ltd | 7.87 |
8.02 |
8.02 |
7.83 |
-0.14 | 8.05 |
8.11 |
8.48 |
2.49 |
16.04 |
28.50 |
-298.26 |
11.10 |
-0.21 |
-91.30 |
0.0665 |
434,676 |
55,232 |
| |
Hypebeast Ltd | 0.244 |
0.237 |
0.245 |
0.236 |
0.001 | 0.2796 |
0.3656 |
0.337 |
9.05 |
13.90 |
22.71 |
-106.37 |
22.80 |
-0.131 |
-94.81 |
0.0181 |
130,491 |
534,800 |
| |
Tsingtao Brewery Co Ltd | 50.60 |
51.90 |
52.55 |
50.15 |
-1.25 | 53.34 |
59.22 |
69.68 |
3.84 |
16.63 |
26.22 |
-176.97 |
30.45 |
-6.80 |
-94.30 |
1.72 |
121,955,816 |
2,410,194 |
| |
K Wah International Holdings Ltd | 1.88 |
1.93 |
1.94 |
1.88 |
-0.05 | 1.96 |
2.10 |
2.39 |
7.58 |
18.73 |
26.66 |
-171.56 |
33.12 |
-0.19 |
-100.00 |
0.0435 |
7,004,880 |
3,726,000 |
| |
Pokfulam Development Co Ltd | 6.30 |
6.30 |
6.30 |
6.30 |
0.1 | 6.15 |
7.73 |
10.13 |
73.93 |
31.36 |
19.48 |
-38.11 |
73.91 |
-1.02 |
-83.33 |
0.0948 |
12,600 |
2,000 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
BSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
