|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Hengtou Securities Co Ltd | 2.51 |
2.51 |
2.51 |
2.51 |
-0.04 | 2.57 |
2.69 |
2.80 |
0.5053 |
10.13 |
24.90 |
-155.99 |
23.29 |
-0.18 |
-100.00 |
0.0155 |
10,040 |
4,000 |
| |
Grand Talents Group Holdings Ltd | 0.16 |
0.164 |
0.164 |
0.157 |
0.004 | 0.1604 |
1.32 |
3.71 |
46.16 |
38.43 |
20.81 |
46.83 |
64.63 |
0.008 |
-52.00 |
0.0668 |
207,040 |
1,294,000 |
| |
Icon Culture Global Co Ltd | 0.76 |
0.75 |
0.76 |
0.75 |
-0.02 | 0.79 |
2.50 |
1.70 |
16.98 |
21.26 |
27.75 |
-131.11 |
50.40 |
-0.05 |
-52.94 |
0.2115 |
179,360 |
236,000 |
| |
Tenfu (Cayman) Holdings Co Ltd | 5.70 |
5.83 |
5.83 |
5.70 |
-0.13 | 5.84 |
5.95 |
5.52 |
1.81 |
11.85 |
25.77 |
-245.74 |
16.83 |
-0.24 |
-100.00 |
0.0592 |
39,900 |
7,000 |
| |
China ZhongDi Dairy Holdings Co Ltd | 1.07 |
1.07 |
1.08 |
1.07 |
0 | 1.08 |
1.11 |
0.8651 |
2.45 |
13.05 |
28.20 |
-73.44 |
28.97 |
-0.05 |
-66.67 |
0.0163 |
102,720 |
96,000 |
| |
Sansheng Holdings (Group) Co Ltd | 2.80 |
2.89 |
2.89 |
2.78 |
-0.1 | 2.99 |
4.01 |
6.01 |
0.4935 |
3.01 |
4.55 |
-169.22 |
84.04 |
-0.39 |
-95.24 |
0.1221 |
800,800 |
286,000 |
| |
BMO Asia USD Investment Grade Bond Etf | 16.17 |
16.29 |
16.29 |
16.16 |
-0.12 | 16.32 |
16.43 |
16.38 |
2.20 |
14.37 |
26.94 |
-194.49 |
24.34 |
-0.28 |
-96.97 |
0.0625 |
2,431,968 |
150,400 |
| |
ZACD Group Ltd | 0.088 |
0.086 |
0.088 |
0.083 |
0.001 | 0.0869 |
0.2233 |
0.2569 |
74.74 |
26.09 |
25.97 |
31.11 |
44.88 |
0.003 |
-14.29 |
0.017 |
227,920 |
2,590,000 |
| |
Taste Gourmet Group Ltd | 1.13 |
1.25 |
1.25 |
1.11 |
-0.12 | 1.22 |
1.33 |
1.13 |
11.06 |
20.44 |
24.13 |
-142.03 |
70.12 |
-0.15 |
-56.67 |
0.0606 |
293,800 |
260,000 |
| |
Arts Optical International Holdings Ltd | 0.78 |
0.78 |
0.78 |
0.78 |
-0.01 | 0.7886 |
0.789 |
0.9153 |
1.64 |
14.31 |
25.84 |
-36.02 |
57.37 |
-0.01 |
-9.09 |
0.008848 |
1,560 |
2,000 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
