|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Far East Consortium International Ltd | 0.94 |
0.95 |
0.95 |
0.93 |
-0.02 | 0.9486 |
1.11 |
1.04 |
26.32 |
24.44 |
26.93 |
-69.17 |
45.39 |
-0.18 |
-86.67 |
0.0328 |
213,380 |
227,000 |
| |
Computer & Technologies Holdings Ltd | 1.64 |
1.66 |
1.66 |
1.64 |
-0.05 | 1.65 |
1.85 |
2.06 |
39.10 |
31.15 |
27.45 |
-69.70 |
52.10 |
-0.18 |
-94.74 |
0.0296 |
16,400 |
10,000 |
| |
China Automotive Interior Decoration Holdings Ltd | 0.132 |
0.132 |
0.132 |
0.132 |
0.002 | 0.1536 |
|
|
19.11 |
13.88 |
12.41 |
-101.41 |
|
-0.108 |
|
0.0372 |
7,920 |
60,000 |
| |
Sunway International Holdings Ltd | 0.30 |
0.67 |
0.67 |
0.249 |
-0.37 | 0.6243 |
0.5474 |
0.2129 |
1.07 |
10.62 |
26.78 |
-300.53 |
38.21 |
-0.27 |
-89.17 |
0.065 |
2,643,366 |
8,811,220 |
| |
Grand Ocean Advanced Resources Co Ltd | 0.35 |
0.35 |
0.35 |
0.345 |
-0.01 | 0.3686 |
0.7439 |
1.88 |
23.16 |
31.95 |
28.41 |
-34.19 |
8.74 |
0.025 |
-62.50 |
0.06 |
15,400 |
44,000 |
| |
Sun Hing Vision Group Holdings Ltd | 0.41 |
0.42 |
0.42 |
0.40 |
-0.01 | 0.4157 |
0.5113 |
0.6842 |
31.00 |
24.62 |
26.62 |
-88.14 |
43.87 |
-0.06 |
-83.33 |
0.0115 |
60,680 |
148,000 |
| |
Emperor International Holdings Ltd | 0.21 |
0.215 |
0.215 |
0.21 |
-0.003 | 0.2151 |
0.2594 |
0.3115 |
4.63 |
17.70 |
26.55 |
-90.04 |
58.71 |
-0.024 |
-72.22 |
0.008955 |
94,115 |
448,166 |
| |
GBA Holdings Ltd | 0.145 |
0.141 |
0.18 |
0.15 |
-0.005 | 0.1823 |
0.2144 |
0.2179 |
10.21 |
19.46 |
27.24 |
-168.78 |
19.76 |
-0.063 |
-106.17 |
0.0162 |
184,127 |
1,269,840 |
| |
Changyou Alliance Group Ltd | 0.06 |
0.06 |
0.06 |
0.056 |
0 | 0.0667 |
0.109 |
0.1313 |
4.18 |
17.29 |
28.23 |
-110.44 |
30.62 |
-0.04 |
-90.91 |
0.0101 |
51,780 |
863,000 |
| |
China Energy Storage Technology Development Ltd | 0.33 |
0.325 |
0.335 |
0.325 |
0.005 | 0.3307 |
0.9262 |
1.77 |
58.36 |
38.42 |
24.37 |
-39.70 |
47.42 |
-0.045 |
-73.91 |
0.0518 |
173,448 |
525,600 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
