| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Elate Holdings Ltd | 0.247 |
0.265 |
0.265 |
0.245 |
-0.028 | 0.3096 |
0.3582 |
0.3816 |
6.07 |
16.40 |
26.66 |
-215.38 |
23.10 |
-0.133 |
-98.67 |
0.0241 |
1,205,360 |
4,880,000 |
| |
Regal Hotels International Holdings Ltd | 1.74 |
1.75 |
1.75 |
1.74 |
-0.04 | 1.79 |
2.14 |
2.50 |
17.42 |
27.31 |
28.94 |
-210.92 |
47.76 |
-0.02 |
-87.50 |
0.0688 |
24,360 |
14,000 |
| |
Hypebeast Ltd | 0.163 |
0.161 |
0.17 |
0.16 |
-0.001 | 0.1651 |
0.1925 |
0.2112 |
17.56 |
20.71 |
28.32 |
-93.07 |
24.99 |
-0.031 |
-88.46 |
0.007153 |
211.9 |
1,300 |
| |
Gangyu Smart Urban Services Holdings Ltd | 0.78 |
0.78 |
0.78 |
0.78 |
-0.06 | 0.8486 |
0.9954 |
1.41 |
0.222 |
12.36 |
29.56 |
-280.30 |
25.74 |
-0.14 |
-100.00 |
0.0502 |
3,432 |
4,400 |
| |
Winfair Investment Co Ltd | 3.70 |
3.70 |
3.70 |
3.70 |
0 | 3.57 |
|
|
74.79 |
30.91 |
16.17 |
|
|
|
|
0.1134 |
37,000 |
10,000 |
| |
CMGE Technology Group Ltd | 0.435 |
0.43 |
0.44 |
0.39 |
-0.065 | 0.5164 |
0.7055 |
0.825 |
3.81 |
10.78 |
19.26 |
-248.72 |
49.93 |
-0.145 |
-79.55 |
0.0417 |
25,605,840 |
58,864,000 |
| |
Alco Holdings Ltd | 0.26 |
0.26 |
0.26 |
0.26 |
-0.01 | 0.2634 |
0.3145 |
3.66 |
28.42 |
35.98 |
27.02 |
-59.91 |
47.89 |
-0.035 |
-73.53 |
0.0286 |
2,600 |
10,000 |
| |
China Zenith Chemical Group Ltd | 0.015 |
0.019 |
0.02 |
0.015 |
-0.005 | 0.0203 |
0.0568 |
0.0815 |
5.81 |
13.72 |
18.71 |
-154.24 |
47.46 |
-0.014 |
-100.00 |
0.00421 |
618,756 |
41,250,376 |
| |
Silkwave Inc | 0.70 |
0.70 |
0.70 |
0.70 |
-0.06 | 0.7643 |
0.815 |
1.29 |
0.7014 |
11.01 |
28.57 |
-196.39 |
20.11 |
-0.12 |
-60.00 |
0.0417 |
51,800 |
74,000 |
| |
Dingyi Group Investment Ltd | 0.32 |
0.345 |
0.345 |
0.315 |
-0.02 | 0.3443 |
0.4063 |
0.4834 |
1.78 |
10.85 |
18.25 |
-144.73 |
72.22 |
-0.06 |
-80.00 |
0.0206 |
35,200 |
110,000 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
