|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Kowloon Development Co Ltd | 4.48 |
4.51 |
4.52 |
4.48 |
-0.01 | 4.67 |
5.07 |
5.02 |
2.13 |
11.74 |
23.25 |
-146.25 |
38.38 |
-0.47 |
-88.16 |
0.1419 |
499,054 |
111,396 |
| |
Computer & Technologies Holdings Ltd | 2.01 |
2.01 |
2.01 |
2.01 |
0.01 | 2.07 |
2.15 |
2.24 |
13.70 |
16.28 |
27.39 |
-257.78 |
34.15 |
-0.15 |
-94.12 |
0.0224 |
12,060 |
6,000 |
| |
Harbour Centre Development Ltd | 5.04 |
5.21 |
5.21 |
5.02 |
-0.2 | 5.35 |
5.81 |
6.71 |
3.68 |
10.43 |
18.13 |
-162.60 |
49.50 |
-0.75 |
-97.44 |
0.1065 |
55,440 |
11,000 |
| |
Fairwood Holdings Ltd | 7.22 |
7.31 |
7.32 |
7.18 |
-0.09 | 7.43 |
7.87 |
8.78 |
1.69 |
11.61 |
19.35 |
-250.99 |
38.77 |
-0.28 |
-90.91 |
0.1002 |
671,460 |
93,000 |
| |
Grand Ocean Advanced Resources Co Ltd | 0.11 |
0.112 |
0.112 |
0.107 |
0 | 0.1116 |
0.1438 |
0.2357 |
10.09 |
19.29 |
28.04 |
-101.28 |
28.98 |
-0.018 |
-82.76 |
0.0124 |
433,400 |
3,940,000 |
| |
China New Economy Fund Ltd | 0.07 |
0.06 |
0.073 |
0.06 |
0.006 | 0.0709 |
0.1332 |
0.1526 |
48.67 |
31.39 |
27.05 |
-78.67 |
58.33 |
-0.046 |
-84.13 |
0.0106 |
490,000 |
7,000,000 |
| |
China Overseas Grand Oceans Group Ltd | 1.61 |
1.61 |
1.64 |
1.58 |
0.01 | 1.71 |
1.98 |
2.04 |
12.07 |
14.42 |
25.52 |
-124.57 |
22.86 |
-0.27 |
-89.74 |
0.0866 |
6,644,470 |
4,127,000 |
| |
Stelux Holdings International Ltd | 0.08 |
0.08 |
0.08 |
0.08 |
0 | 0.085 |
0.0973 |
0.0801 |
17.84 |
20.80 |
29.60 |
-120.27 |
26.11 |
-0.017 |
-86.36 |
0.005642 |
79,760 |
997,000 |
| |
China Electronics Huada Technology Co Ltd | 1.06 |
1.09 |
1.09 |
1.06 |
-0.01 | 1.11 |
1.20 |
1.26 |
0.8846 |
11.37 |
25.67 |
-143.00 |
31.99 |
-0.11 |
-100.00 |
0.0386 |
932,800 |
880,000 |
| |
Chow Sang Sang Holdings International Ltd | 6.59 |
6.56 |
6.68 |
6.53 |
0.05 | 6.77 |
7.44 |
8.29 |
23.45 |
21.47 |
23.38 |
-140.60 |
36.17 |
-0.46 |
-90.54 |
0.1466 |
2,161,520 |
328,000 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
