| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Far East Consortium International Ltd | 0.81 |
0.82 |
0.82 |
0.81 |
0 | 0.85 |
0.9068 |
0.9381 |
2.27 |
9.57 |
21.43 |
-141.40 |
29.74 |
-0.13 |
-100.00 |
0.0245 |
33,453 |
41,300 |
| |
Asian Citrus Holdings Ltd | 1.45 |
1.45 |
1.48 |
1.48 |
0 | 1.47 |
2.09 |
3.28 |
4.32 |
18.80 |
27.46 |
-68.91 |
43.82 |
-0.23 |
-100.00 |
0.054 |
2,320 |
1,600 |
| |
Central Wealth Group Holdings Ltd | 0.016 |
0.016 |
0.016 |
0.015 |
0 | 0.0167 |
0.0275 |
0.0201 |
1.20 |
12.53 |
29.21 |
-83.45 |
21.80 |
-0.009 |
-90.91 |
0.002476 |
303,744 |
18,984,000 |
| |
Frontier Services Group Ltd | 0.089 |
0.095 |
0.095 |
0.085 |
-0.007 | 0.1004 |
0.1217 |
0.1468 |
13.25 |
20.14 |
29.30 |
-147.24 |
27.82 |
-0.031 |
-89.19 |
0.008637 |
303,231 |
3,407,094 |
| |
China HK Power Smart Energy Group Ltd | 0.212 |
0.218 |
0.218 |
0.212 |
-0.006 | 0.2266 |
0.2599 |
0.3272 |
2.18 |
13.75 |
27.23 |
-139.96 |
19.95 |
-0.033 |
-100.00 |
0.0131 |
14,840 |
70,000 |
| |
Quam Plus International Financial Ltd | 0.167 |
0.168 |
0.168 |
0.167 |
-0.009 | 0.1754 |
0.1914 |
0.1995 |
1.59 |
11.36 |
23.22 |
-116.84 |
43.74 |
-0.038 |
-98.10 |
0.0113 |
15,030 |
90,000 |
| |
Mayer Holdings Ltd | 0.29 |
0.29 |
0.30 |
0.29 |
-0.005 | 0.3043 |
|
|
10.30 |
19.96 |
27.20 |
-79.12 |
|
-0.075 |
-88.24 |
0.0217 |
31,900 |
110,000 |
| |
Xian Kingfar Property Services Co Ltd | 6.19 |
6.20 |
6.20 |
6.19 |
0 | 6.05 |
22.21 |
22.64 |
27.52 |
13.75 |
19.46 |
-52.56 |
41.60 |
-21.31 |
-96.61 |
1.93 |
50,139 |
8,100 |
| |
Sprocomm Intelligence Ltd | 1.02 |
1.02 |
1.02 |
1.02 |
-0.02 | 1.09 |
1.39 |
3.03 |
18.31 |
21.63 |
25.72 |
-117.21 |
36.30 |
-0.31 |
-94.29 |
0.0708 |
6,120 |
6,000 |
| |
Qeeka Home (Cayman) Inc | 0.151 |
0.15 |
0.151 |
0.148 |
0 | 0.1694 |
0.1992 |
0.2399 |
7.96 |
20.50 |
28.62 |
-153.76 |
36.67 |
-0.039 |
-92.86 |
0.0118 |
64,401 |
426,500 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
