|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
WT Group Holdings Ltd | 0.039 |
0.039 |
0.039 |
0.039 |
0 | 0.0423 |
0.0744 |
0.1312 |
25.89 |
24.11 |
25.06 |
-75.40 |
45.39 |
-0.032 |
-88.89 |
0.005314 |
9,750 |
250,000 |
| |
CK Hutchison Holdings Ltd | 46.75 |
46.95 |
47.20 |
46.50 |
-0.2 | 48.26 |
50.24 |
58.33 |
11.11 |
20.23 |
28.33 |
-203.67 |
15.62 |
-3.40 |
-93.67 |
0.917 |
192,363,728 |
4,114,732 |
| |
HSBC Holdings Plc (HK Reg) | 28.75 |
28.45 |
28.80 |
27.50 |
0.05 | 30.34 |
33.78 |
44.06 |
4.70 |
7.95 |
18.87 |
-168.49 |
27.62 |
-4.70 |
-79.34 |
0.8129 |
3,071,200,512 |
106,824,368 |
| |
Swire Pacific Ltd A | 36.75 |
36.90 |
37.15 |
36.50 |
-0.25 | 38.70 |
40.22 |
53.57 |
2.08 |
10.44 |
25.12 |
-184.10 |
20.79 |
-5.65 |
-95.83 |
1.09 |
77,810,592 |
2,117,295 |
| |
China Cloud Copper Co Ltd | 0.056 |
0.056 |
0.058 |
0.056 |
0 | 0.0613 |
0.1263 |
0.1226 |
2.48 |
10.67 |
20.96 |
-82.62 |
29.85 |
-0.049 |
-98.18 |
0.0108 |
41,541 |
741,800 |
| |
Far East Consortium International Ltd | 2.20 |
2.25 |
2.25 |
2.18 |
-0.03 | 2.33 |
2.39 |
2.86 |
3.21 |
12.90 |
25.42 |
-139.27 |
28.92 |
-0.27 |
-94.44 |
0.0633 |
1,610,400 |
732,000 |
| |
Guoco Group Ltd | 96.00 |
97.00 |
97.00 |
96.00 |
-1 | 99.10 |
103.52 |
114.93 |
5.93 |
15.87 |
23.93 |
-194.50 |
31.01 |
-6.30 |
-100.00 |
1.01 |
288,000 |
3,000 |
| |
Swire Pacific Ltd B | 6.47 |
6.60 |
6.62 |
6.31 |
-0.11 | 6.78 |
6.95 |
8.87 |
4.87 |
17.33 |
27.94 |
-225.92 |
18.83 |
-0.60 |
-79.75 |
0.1451 |
8,394,352 |
1,297,427 |
| |
Greenheart Group Ltd | 0.126 |
0.132 |
0.133 |
0.126 |
-0.026 | 0.1549 |
0.1778 |
0.2033 |
7.14 |
13.43 |
19.09 |
-279.70 |
48.78 |
-0.044 |
-100.00 |
0.00632 |
43,848 |
348,000 |
| |
Lerthai Group Ltd | 1.75 |
1.75 |
1.75 |
1.75 |
0 | 1.87 |
3.21 |
4.00 |
30.66 |
29.20 |
29.43 |
-99.79 |
39.23 |
-1.24 |
-90.60 |
0.2901 |
21,000 |
12,000 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
