| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
HLB Global Co Ltd | 2,600.00 |
2,620.00 |
2,645.00 |
2,590.00 |
-25 | 2,687.86 |
2,977.60 |
3,861.77 |
4.22 |
15.50 |
24.87 |
-109.42 |
22.85 |
-495.00 |
-95.58 |
109.20 |
122,174,000 |
46,990 |
| |
DongKoo Bio & Pharma Co Ltd | 5,050.00 |
5,080.00 |
5,100.00 |
5,010.00 |
-30 | 5,161.43 |
5,545.00 |
5,308.77 |
8.38 |
16.11 |
28.61 |
-115.65 |
24.92 |
-650.00 |
-94.29 |
152.04 |
127,906,400 |
25,328 |
| |
Korea Steel Co Ltd | 1,446.00 |
1,445.00 |
1,446.00 |
1,415.00 |
17 | 1,477.86 |
1,671.10 |
1,607.64 |
29.26 |
22.27 |
27.21 |
-129.55 |
38.10 |
-165.00 |
-85.24 |
44.28 |
31,171,422 |
21,557 |
| |
IREM Co Ltd | 775.00 |
786.00 |
786.00 |
770.00 |
-11 | 792.14 |
933.80 |
1,118.44 |
27.92 |
26.76 |
26.58 |
-112.10 |
20.37 |
-124.00 |
-92.54 |
34.07 |
153,513,552 |
198,082 |
| |
e-Starco Co Ltd | 702.00 |
709.00 |
715.00 |
694.00 |
-7 | 710.00 |
1,108.96 |
1,181.41 |
29.20 |
25.59 |
29.09 |
-79.94 |
33.79 |
-113.00 |
-91.60 |
62.80 |
102,700,496 |
146,297 |
| |
CAS Corp | 1,284.00 |
1,280.00 |
1,289.00 |
1,265.00 |
7 | 1,296.14 |
1,756.88 |
1,644.89 |
39.82 |
25.33 |
26.85 |
-93.77 |
35.52 |
-101.00 |
-79.57 |
73.57 |
66,363,540 |
51,685 |
| |
Dongshin Engineering & Construction Co Ltd | 23,400 |
23,450 |
23,600 |
23,000 |
-150 | 24,093 |
42,235 |
36,008 |
7.62 |
15.17 |
25.07 |
-145.19 |
26.92 |
-5,500.00 |
-92.16 |
2,264.22 |
481,548,608 |
20,579 |
| |
Sang Bo Co Ltd | 926.00 |
932.00 |
935.00 |
922.00 |
6 | 960.71 |
1,076.82 |
1,217.06 |
22.55 |
19.59 |
25.42 |
-139.29 |
17.74 |
-153.00 |
-90.11 |
35.87 |
36,986,292 |
39,942 |
| |
Elcomtec Co Ltd | 898.00 |
902.00 |
907.00 |
894.00 |
-4 | 908.43 |
1,013.52 |
1,102.78 |
30.85 |
24.64 |
28.04 |
-102.06 |
25.20 |
-96.00 |
-93.08 |
24.73 |
109,861,320 |
122,340 |
| |
Billions Co Ltd | 299.00 |
301.00 |
310.00 |
295.00 |
-2 | 304.29 |
412.22 |
524.59 |
17.42 |
20.60 |
25.18 |
-100.53 |
37.61 |
-168.00 |
-95.65 |
22.15 |
105,386,736 |
352,464 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
