| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AXBIS Co Ltd | 21,350 |
22,600 |
22,600 |
21,250 |
-750 | 21,900 |
|
|
41.40 |
33.99 |
26.47 |
-72.13 |
|
-1,650.00 |
|
3,147.50 |
4,082,183,936 |
191,203 |
| |
SG Global Co Ltd | 1,098.00 |
1,153.00 |
1,153.00 |
1,098.00 |
-39 | 1,218.43 |
1,474.24 |
1,646.53 |
2.96 |
9.81 |
19.63 |
-169.50 |
46.76 |
-344.00 |
-94.16 |
61.12 |
558,275,904 |
508,448 |
| |
PNPoongnyun Co Ltd | 3,385.00 |
3,400.00 |
3,425.00 |
3,355.00 |
-5 | 3,409.29 |
4,423.80 |
4,786.12 |
36.82 |
24.80 |
27.56 |
-73.38 |
44.99 |
-735.00 |
-85.00 |
187.53 |
111,640,688 |
32,981 |
| |
Quratis Inc | 786.00 |
889.00 |
890.00 |
753.00 |
-126 | 900.57 |
1,049.06 |
1,032.08 |
4.66 |
17.61 |
29.06 |
-253.98 |
11.29 |
-214.00 |
-88.34 |
75.78 |
1,197,364,864 |
1,523,365 |
| |
K Car Co Ltd | 10,310 |
10,530 |
10,530 |
10,260 |
-90 | 10,140 |
13,696 |
15,219 |
52.68 |
27.99 |
23.93 |
-42.82 |
57.58 |
-3,860.00 |
-87.98 |
447.66 |
811,840,320 |
78,743 |
| |
ESteem Co Ltd | 9,790.00 |
9,530.00 |
10,000 |
9,400.00 |
340 | 9,388.57 |
|
|
67.14 |
38.28 |
15.69 |
34.40 |
|
-560.00 |
|
1,673.50 |
968,505,088 |
98,928 |
| |
KIM ACE U.S. Big Tech TOP 7 Plus Inverse Etf(Synth) | 6,910.00 |
6,970.00 |
6,970.00 |
6,905.00 |
-180 | 7,229.29 |
7,451.80 |
7,826.53 |
2.90 |
16.21 |
29.32 |
-154.29 |
18.76 |
-675.00 |
-99.55 |
151.37 |
7,663,190 |
1,109 |
| |
KB RISE U.S. Semiconductor Inverse Etf (SYNTH H) | 8,140.00 |
8,055.00 |
8,170.00 |
8,055.00 |
-260 | 8,867.14 |
9,818.70 |
12,529 |
1.36 |
14.31 |
27.64 |
-137.87 |
19.28 |
-1,620.00 |
-97.01 |
327.79 |
67,969,000 |
8,350 |
| |
Imbiologics Corp | 61,000 |
61,200 |
63,000 |
60,100 |
100 | 52,707 |
|
|
84.23 |
49.06 |
29.99 |
57.50 |
|
-16,300 |
|
9,232.07 |
2,887,739,904 |
47,340 |
| |
Heng Sheng Holding Group Ltd | 1,040.00 |
1,050.00 |
1,050.00 |
1,030.00 |
-6 | 1,025.14 |
1,506.70 |
2,067.93 |
58.00 |
36.36 |
26.17 |
3.65 |
31.21 |
-87.00 |
-52.97 |
66.04 |
27,134,640 |
26,091 |
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
