|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Taihan Textile Co Ltd | 6,500.00 |
6,540.00 |
6,600.00 |
6,440.00 |
-30 | 6,542.86 |
7,167.20 |
8,714.00 |
19.65 |
16.05 |
18.47 |
-77.37 |
41.65 |
-460.00 |
-87.50 |
134.91 |
19,903,000 |
3,062 |
| |
Sangsang Investment & Securities Co Ltd | 674.00 |
677.00 |
680.00 |
673.00 |
-2 | 681.86 |
745.04 |
749.22 |
19.12 |
21.95 |
26.77 |
-108.03 |
16.32 |
-36.00 |
-64.17 |
22.50 |
22,421,958 |
33,267 |
| |
Daegu Department Store Co Ltd | 6,740.00 |
6,840.00 |
6,940.00 |
6,740.00 |
-90 | 6,955.71 |
8,330.00 |
10,510 |
21.42 |
24.19 |
26.84 |
-118.16 |
28.72 |
-1,250.00 |
-91.14 |
357.44 |
191,368,816 |
28,393 |
| |
Daemyung Sonoseason Co Ltd | 503.00 |
508.00 |
508.00 |
499.00 |
3 | 501.43 |
549.90 |
607.81 |
64.38 |
31.63 |
22.17 |
-48.20 |
58.00 |
-24.00 |
-79.55 |
12.09 |
47,121,040 |
93,680 |
| |
Han Chang Paper Co Ltd | 804.00 |
800.00 |
804.00 |
796.00 |
4 | 816.71 |
860.82 |
944.08 |
24.30 |
21.20 |
24.34 |
-138.62 |
35.42 |
-46.00 |
-68.35 |
14.07 |
64,543,512 |
80,278 |
| |
Ssangyong Information Communication Corp | 739.00 |
736.00 |
746.00 |
736.00 |
-3 | 740.86 |
842.70 |
847.31 |
38.57 |
31.62 |
29.17 |
-64.33 |
54.33 |
-33.00 |
-84.78 |
18.06 |
124,894,696 |
169,005 |
| |
DB Inc | 1,440.00 |
1,429.00 |
1,446.00 |
1,427.00 |
2 | 1,435.86 |
1,535.52 |
1,707.00 |
57.78 |
31.19 |
28.75 |
-64.15 |
27.94 |
-73.00 |
-65.22 |
30.91 |
165,823,200 |
115,155 |
| |
PNPoongnyun Co Ltd | 4,060.00 |
4,110.00 |
4,110.00 |
4,020.00 |
15 | 4,037.86 |
5,224.00 |
6,958.22 |
56.16 |
36.31 |
29.11 |
-53.60 |
55.03 |
-550.00 |
-73.61 |
162.37 |
209,540,656 |
51,611 |
| |
Austem Co Ltd | 1,422.00 |
1,420.00 |
1,437.00 |
1,416.00 |
-3 | 1,431.57 |
1,642.82 |
1,759.65 |
26.40 |
15.88 |
15.82 |
-89.16 |
51.15 |
-119.00 |
-88.81 |
35.07 |
214,665,120 |
150,960 |
| |
Barunson Entertainment & Arts Corp | 579.00 |
580.00 |
583.00 |
576.00 |
-1 | 596.71 |
635.06 |
682.86 |
2.70 |
11.75 |
22.39 |
-151.97 |
25.09 |
-32.00 |
-59.72 |
15.38 |
38,146,256 |
65,883 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
