|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
DL Holdings Co Ltd | 42,100 |
43,000 |
43,000 |
41,550 |
-1050 | 44,971 |
51,346 |
51,990 |
4.95 |
18.75 |
29.31 |
-200.70 |
20.08 |
-3,500.00 |
-92.90 |
1,926.72 |
3,395,744,000 |
80,659 |
| |
Dae Won Kang Up Co Ltd | 4,005.00 |
4,105.00 |
4,120.00 |
4,000.00 |
-105 | 4,218.57 |
4,825.00 |
5,251.41 |
3.76 |
12.36 |
23.56 |
-179.97 |
41.36 |
-495.00 |
-99.22 |
132.60 |
471,348,448 |
117,690 |
| |
Daedong Corp | 8,130.00 |
8,320.00 |
8,390.00 |
8,130.00 |
-270 | 8,910.00 |
9,835.80 |
12,488 |
2.10 |
12.89 |
25.56 |
-195.74 |
24.26 |
-1,720.00 |
-100.00 |
318.13 |
859,731,264 |
105,748 |
| |
Gaon Cable Co Ltd | 29,800 |
30,850 |
31,200 |
29,800 |
-1400 | 33,543 |
42,122 |
35,302 |
1.75 |
12.49 |
26.40 |
-175.20 |
16.39 |
-9,700.00 |
-100.00 |
2,488.55 |
3,112,788,736 |
104,456 |
| |
Bohae Brewery Co Ltd | 429.00 |
430.00 |
435.00 |
426.00 |
-6 | 439.86 |
465.64 |
505.85 |
12.67 |
19.57 |
27.89 |
-156.83 |
38.35 |
-34.00 |
-92.31 |
9.16 |
95,733,064 |
223,154 |
| |
Union Corp | 3,920.00 |
4,000.00 |
4,070.00 |
3,905.00 |
-130 | 4,155.00 |
4,704.90 |
5,284.02 |
6.48 |
18.00 |
27.47 |
-160.45 |
18.52 |
-525.00 |
-98.62 |
175.35 |
189,696,640 |
48,392 |
| |
DB HiTek Co Ltd | 36,500 |
37,350 |
37,900 |
36,500 |
-900 | 39,193 |
46,608 |
48,145 |
2.99 |
15.09 |
27.22 |
-195.11 |
30.52 |
-6,150.00 |
-100.00 |
1,703.51 |
8,212,243,968 |
224,993 |
| |
Sangsang Investment & Securities Co Ltd | 455.00 |
461.00 |
462.00 |
454.00 |
-5 | 471.29 |
570.38 |
690.71 |
1.84 |
7.83 |
12.11 |
-158.37 |
42.57 |
-30.00 |
-98.89 |
17.42 |
21,299,004 |
46,811 |
| |
Taihan Electric Wire Co Ltd | 10,680 |
11,090 |
11,120 |
10,610 |
-320 | 11,633 |
13,584 |
12,271 |
3.35 |
13.16 |
24.85 |
-181.63 |
23.31 |
-2,230.00 |
-97.77 |
532.41 |
14,373,068,800 |
1,345,793 |
| |
Sambu Engineering & Construction Co Ltd | 458.00 |
485.00 |
507.00 |
458.00 |
-26 | 539.43 |
1,212.74 |
1,834.88 |
0.9543 |
9.49 |
18.07 |
-132.74 |
47.57 |
-280.00 |
-100.00 |
82.37 |
3,349,469,440 |
7,313,252 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
