|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
KR Motors Co Ltd | 589.00 |
601.00 |
611.00 |
577.00 |
-11 | 620.14 |
695.32 |
1,309.70 |
1.34 |
13.92 |
25.96 |
-147.10 |
16.14 |
-78.00 |
-90.62 |
31.95 |
323,766,816 |
549,689 |
| |
Kyung Bang Ltd | 7,020.00 |
7,090.00 |
7,300.00 |
7,000.00 |
-70 | 7,330.00 |
7,740.80 |
8,268.20 |
1.03 |
6.31 |
17.46 |
-137.55 |
30.72 |
-690.00 |
-96.25 |
213.30 |
31,653,180 |
4,509 |
| |
Sungchang Enterprise Holdings Ltd | 1,673.00 |
1,670.00 |
1,680.00 |
1,643.00 |
2 | 1,681.86 |
1,817.90 |
1,914.71 |
20.95 |
15.43 |
16.82 |
-119.39 |
59.09 |
-66.00 |
-70.64 |
27.12 |
47,663,768 |
28,490 |
| |
Taihan Textile Co Ltd | 6,030.00 |
6,060.00 |
6,080.00 |
5,980.00 |
-20 | 6,087.14 |
6,363.80 |
7,404.75 |
7.26 |
20.41 |
26.92 |
-114.25 |
32.84 |
-160.00 |
-84.38 |
126.31 |
7,422,930 |
1,231 |
| |
BYC Co Ltd | 32,700 |
32,550 |
32,800 |
32,150 |
150 | 33,529 |
35,636 |
40,012 |
17.63 |
19.98 |
27.31 |
-150.31 |
16.66 |
-1,950.00 |
-85.71 |
901.10 |
53,595,300 |
1,639 |
| |
Tongyang Inc | 829.00 |
811.00 |
829.00 |
811.00 |
11 | 837.43 |
879.18 |
951.22 |
42.88 |
28.39 |
25.87 |
-128.48 |
42.31 |
-42.00 |
-72.31 |
11.57 |
134,535,088 |
162,286 |
| |
Kum Yang Co Ltd | 66,500 |
66,500 |
68,200 |
64,500 |
0 | 69,414 |
82,504 |
97,989 |
13.91 |
19.56 |
27.10 |
-103.50 |
26.08 |
-16,700 |
-84.91 |
3,740.40 |
25,134,606,336 |
377,964 |
| |
Moorim SP Co Ltd | 1,627.00 |
1,670.00 |
1,694.00 |
1,627.00 |
-33 | 1,702.43 |
1,782.62 |
1,811.25 |
5.03 |
13.16 |
24.01 |
-180.56 |
26.74 |
-132.00 |
-100.00 |
44.50 |
30,491,608 |
18,741 |
| |
Korea Industrial Co Ltd | 2,760.00 |
2,790.00 |
2,800.00 |
2,700.00 |
-30 | 2,834.29 |
3,096.30 |
3,161.46 |
7.72 |
12.83 |
22.62 |
-150.70 |
29.27 |
-200.00 |
-83.10 |
69.24 |
143,652,480 |
52,048 |
| |
Samyang Tongsang Co Ltd | 46,800 |
47,050 |
47,250 |
46,800 |
-250 | 47,614 |
49,129 |
49,129 |
1.43 |
13.67 |
26.20 |
-179.13 |
16.02 |
-1,500.00 |
-100.00 |
631.63 |
49,374,000 |
1,055 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
