|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Dong Wha Pharm Co Ltd | 5,980.00 |
6,090.00 |
6,140.00 |
5,950.00 |
-250 | 6,345.71 |
7,210.60 |
8,228.45 |
2.91 |
9.97 |
16.32 |
-192.87 |
43.32 |
-800.00 |
-96.47 |
189.41 |
679,597,120 |
113,645 |
| |
Samyang Holdings Corp | 65,000 |
66,300 |
66,400 |
64,200 |
-1900 | 67,300 |
71,614 |
70,945 |
6.70 |
19.83 |
28.73 |
-283.78 |
22.72 |
-2,700.00 |
-85.45 |
1,327.64 |
1,312,935,040 |
20,199 |
| |
Sungchang Enterprise Holdings Ltd | 1,143.00 |
1,225.00 |
1,228.00 |
1,143.00 |
-84 | 1,250.14 |
1,431.40 |
1,743.55 |
0.1728 |
3.85 |
12.38 |
-173.48 |
50.86 |
-218.00 |
-100.00 |
35.99 |
117,139,216 |
102,484 |
| |
DL Holdings Co Ltd | 30,700 |
31,750 |
32,350 |
30,500 |
-1750 | 33,614 |
38,551 |
48,449 |
6.50 |
18.52 |
25.72 |
-239.61 |
48.11 |
-4,000.00 |
-96.61 |
1,263.89 |
2,286,167,552 |
74,468 |
| |
Il Dong Holdings Co Ltd | 5,740.00 |
6,130.00 |
6,130.00 |
5,700.00 |
-510 | 6,411.43 |
7,515.40 |
8,263.60 |
2.60 |
6.99 |
14.17 |
-203.07 |
40.58 |
-1,320.00 |
-97.44 |
315.36 |
254,718,240 |
44,376 |
| |
Hanwha General Insurance Co Ltd | 3,960.00 |
4,200.00 |
4,200.00 |
3,955.00 |
-255 | 4,262.14 |
4,713.30 |
4,944.99 |
14.48 |
22.90 |
29.48 |
-190.57 |
16.38 |
-525.00 |
-99.28 |
168.46 |
1,411,110,400 |
356,341 |
| |
Samhwa Paint Industrial Co Ltd | 5,750.00 |
6,060.00 |
6,150.00 |
5,750.00 |
-400 | 6,300.00 |
6,910.20 |
7,441.85 |
3.81 |
13.34 |
24.00 |
-297.94 |
20.09 |
-750.00 |
-100.00 |
236.22 |
811,123,776 |
141,065 |
| |
Lotte Non-Life Insurance Co Ltd | 1,820.00 |
1,979.00 |
1,979.00 |
1,814.00 |
-159 | 2,002.71 |
2,195.22 |
2,829.63 |
5.40 |
18.95 |
27.54 |
-216.75 |
32.26 |
-174.00 |
-98.04 |
81.39 |
1,359,543,680 |
747,002 |
| |
JoongAng Enervis Co Ltd | 15,040 |
15,750 |
15,750 |
15,020 |
-1190 | 16,794 |
20,676 |
20,566 |
4.45 |
14.73 |
25.26 |
-191.10 |
22.71 |
-4,450.00 |
-99.61 |
943.09 |
968,801,600 |
64,415 |
| |
Heungkuk Fire & Marine Insurance Co Ltd | 2,955.00 |
3,030.00 |
3,030.00 |
2,930.00 |
-80 | 3,176.43 |
3,410.30 |
4,009.07 |
6.86 |
16.76 |
25.24 |
-192.34 |
30.87 |
-455.00 |
-95.41 |
93.41 |
116,069,448 |
39,279 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
