| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Atos SE | 31.30 |
30.44 |
31.39 |
30.44 |
-1.16 | 32.46 |
|
|
9.85 |
19.16 |
28.69 |
-117.04 |
18.80 |
-6.70 |
-88.15 |
1.01 |
876.4 |
28 |
| |
Banca Generali S.p.A. | 45.56 |
46.46 |
46.46 |
45.56 |
-1.02 | 46.91 |
50.66 |
45.52 |
8.84 |
18.14 |
26.82 |
-175.83 |
33.91 |
-5.04 |
-100.00 |
0.6997 |
0 |
0 |
| |
Berkshire Hathaway Inc Cl A | 612,000 |
623,000 |
625,000 |
612,000 |
-10500 | 624,571 |
661,610 |
665,438 |
14.29 |
22.41 |
28.30 |
-158.13 |
31.24 |
-20,000 |
-100.00 |
6,978.59 |
0 |
0 |
| |
Berkshire Hathaway Inc Cl B | 407.95 |
416.25 |
417.50 |
407.95 |
-7.15 | 416.22 |
441.15 |
444.55 |
14.82 |
22.66 |
28.30 |
-150.57 |
43.61 |
-13.20 |
-100.00 |
5.40 |
36,716 |
90 |
| |
Equinix Inc | 671.00 |
659.60 |
677.00 |
659.60 |
0.6 | 693.86 |
756.82 |
811.92 |
31.14 |
25.98 |
29.90 |
-89.17 |
29.38 |
-105.80 |
-77.70 |
17.28 |
0 |
0 |
| |
Marsh & McLennan Companies Inc | 179.70 |
184.55 |
185.30 |
179.70 |
-6.05 | 185.24 |
196.05 |
206.07 |
11.91 |
21.29 |
28.07 |
-223.31 |
27.62 |
-9.15 |
-100.00 |
2.67 |
0 |
0 |
| |
PG&E Corp | 11.90 |
12.10 |
12.10 |
11.90 |
0 | 11.97 |
14.03 |
16.38 |
33.28 |
31.57 |
28.75 |
-16.16 |
43.11 |
-0.48 |
-80.00 |
0.238 |
0 |
0 |
| |
Pentixapharm Holding AG | 2.17 |
2.17 |
2.17 |
2.15 |
-0.05 | 2.18 |
2.66 |
|
37.54 |
31.32 |
29.30 |
-64.84 |
52.91 |
-0.30 |
-88.89 |
0.0742 |
0 |
0 |
| |
Symrise AG | 91.24 |
92.34 |
92.34 |
91.12 |
0.32 | 93.46 |
100.58 |
102.10 |
20.40 |
19.58 |
26.80 |
-127.14 |
33.84 |
-12.06 |
-85.65 |
1.50 |
0 |
0 |
| |
Unilever Plc | 51.54 |
52.30 |
52.30 |
51.54 |
-0.4 | 52.40 |
54.73 |
54.63 |
15.20 |
20.98 |
27.78 |
-107.06 |
24.54 |
-3.08 |
-100.00 |
0.5541 |
0 |
0 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
