|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Air China Ltd | 0.3665 |
0.3705 |
0.3705 |
0.366 |
-0.006 | 0.3793 |
0.4083 |
|
9.20 |
20.92 |
27.92 |
-160.81 |
29.21 |
-0.0285 |
-98.71 |
0.005677 |
0 |
0 |
| |
Addiko Bank AG | 15.95 |
16.20 |
16.20 |
15.85 |
-0.25 | 16.75 |
19.65 |
16.63 |
2.34 |
5.89 |
13.93 |
-128.92 |
60.89 |
-4.05 |
-97.44 |
0.5828 |
194,303 |
12,182 |
| |
Aixtron SE | 15.11 |
15.33 |
15.53 |
15.11 |
-0.42 | 16.27 |
19.20 |
22.78 |
12.62 |
18.53 |
26.84 |
-142.92 |
37.05 |
-3.80 |
-93.27 |
0.5703 |
0 |
0 |
| |
Alfen N.V. | 12.45 |
12.45 |
12.45 |
12.45 |
-0.74 | 13.95 |
16.23 |
|
6.75 |
14.67 |
24.31 |
-163.20 |
35.25 |
-3.30 |
-100.00 |
0.6061 |
0 |
0 |
| |
Applied Materials Inc | 158.20 |
161.34 |
162.54 |
158.20 |
-2.64 | 168.75 |
192.66 |
173.99 |
8.66 |
20.78 |
29.24 |
-156.61 |
31.46 |
-28.42 |
-100.00 |
5.20 |
7,435.4 |
47 |
| |
Bechtle AG | 36.44 |
36.88 |
36.88 |
36.44 |
-0.24 | 37.80 |
39.89 |
43.47 |
4.10 |
13.98 |
24.24 |
-170.91 |
33.79 |
-3.08 |
-99.39 |
0.5747 |
0 |
0 |
| |
Bertrandt AG | 21.50 |
21.70 |
21.70 |
21.50 |
-0.1 | 22.46 |
26.17 |
|
1.37 |
12.78 |
22.59 |
-123.46 |
42.66 |
-4.00 |
-100.00 |
0.5232 |
0 |
0 |
| |
BEFESA S.A. | 23.90 |
24.56 |
24.56 |
23.90 |
-0.82 | 25.90 |
28.73 |
|
3.81 |
16.79 |
25.50 |
-201.96 |
32.72 |
-2.52 |
-100.00 |
0.6518 |
0 |
0 |
| |
BKS Bank AG | 15.20 |
15.20 |
15.20 |
15.20 |
0 | 15.21 |
15.92 |
15.94 |
3.15 |
15.37 |
24.96 |
-59.48 |
34.08 |
-1.00 |
-100.00 |
0.0621 |
15,200 |
1,000 |
| |
Bayerische Motoren Werke AG | 78.24 |
79.76 |
79.76 |
78.24 |
-2.06 | 81.65 |
85.02 |
92.19 |
1.52 |
16.08 |
29.31 |
-198.00 |
15.60 |
-4.72 |
-100.00 |
1.29 |
13,301 |
170 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
